Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 447,272 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,046,476 | -0.00(-8.33%) |
Jul 26, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 964,061 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 614,233 | -0.01(-20.00%) |
Jul 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 695,787 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 829,471 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 308,922 | +0.01(+15.38%) |
Jul 19, 2022 | 0.0700 | 0.0700 | 0.0630 | 0.0650 | 1,200,401 | -0.01(-13.33%) |
Jul 18, 2022 | 0.0600 | 0.0800 | 0.0550 | 0.0750 | 1,388,960 | +0.01(+25.00%) |
Jul 15, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 921,932 | -0.01(-7.69%) |
Jul 14, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 931,185 | -0.01(-7.14%) |
Jul 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 136,815 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,155,031 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 1,057,254 | -0.01(-12.50%) |
Jul 08, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 186,182 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 214,910 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 216,418 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 168,322 | +0.00(+0.00%) |
Jul 04, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0800 | 481,844 | -0.01(-15.79%) |
Jun 30, 2022 | 0.0950 | 0 | -0.01(-9.52%) | |||
Jun 29, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 505,223 | +0.00(+5.00%) |
Jun 28, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 401,850 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 736,110 | -0.01(-9.09%) |
Jun 24, 2022 | 0.0850 | 0.1200 | 0.0800 | 0.1100 | 1,403,523 | +0.02(+29.41%) |
Jun 23, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 371,112 | +0.01(+6.25%) |
Jun 22, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 376,725 | +0.01(+6.67%) |
Jun 21, 2022 | 0.0800 | 0.0800 | 0.0720 | 0.0750 | 448,359 | -0.01(-6.25%) |
Jun 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,409 | +0.01(+6.67%) |
Jun 17, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 221,742 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 559,735 | -0.01(-6.25%) |
Jun 15, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 431,360 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 532,207 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 804,017 | -0.01(-5.88%) |
Jun 10, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 608,283 | +0.01(+6.25%) |
Jun 09, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 538,350 | -0.01(-5.88%) |
Jun 08, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 389,301 | -0.00(-5.56%) |
Jun 07, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 1,891,298 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 167,214 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 436,467 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 614,730 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,348,702 | +0.00(+0.00%) |
May 31, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 915,152 | -0.01(-5.26%) |
May 30, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,211,167 | +0.01(+5.56%) |
May 27, 2022 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 535,871 | -0.01(-10.00%) |
May 26, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 347,605 | +0.00(+0.00%) |
May 25, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 338,016 | -0.00(-4.76%) |
May 24, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 296,388 | +0.00(+5.00%) |
May 20, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
May 19, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 439,122 | +0.01(+4.76%) |
May 18, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 206,218 | +0.00(+0.00%) |
May 17, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 243,059 | +0.00(+5.00%) |
May 16, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 1,061,649 | -0.00(-4.76%) |
May 13, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 269,415 | -0.01(-4.55%) |
May 12, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 273,748 | -0.01(-4.35%) |
May 11, 2022 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 324,709 | +0.01(+9.52%) |
May 10, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 172,959 | +0.00(+0.00%) |
May 09, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 506,064 | -0.01(-4.55%) |
May 06, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 438,950 | +0.00(+0.00%) |
May 05, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 486,154 | -0.01(-4.35%) |
May 04, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 396,358 | -0.00(-4.17%) |
May 03, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 426,841 | -0.01(-4.00%) |