Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3300	0.3300	0.2500	0.2750	103,492	-0.06(-17.91%)
Jul 28, 2023	0.3300	0.3350	0.3300	0.3350	13,256	+0.01(+1.52%)
Jul 27, 2023	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.00%)
Jul 26, 2023	0.3300	0.3300	0.3300	0.3300	2,000	+0.00(+0.00%)
Jul 25, 2023	0.3300	0.3300	0.3300	0.3300	500	+0.01(+3.13%)
Jul 21, 2023				0.3200	22	-0.02(-7.25%)
Jul 20, 2023	0.3300	0.3450	0.3200	0.3450	20,000	+0.02(+7.81%)
Jul 19, 2023	0.3100	0.3300	0.3000	0.3200	17,550	+0.02(+6.67%)
Jul 18, 2023	0.3000	0.3000	0.3000	0.3000	15,022	+0.01(+3.45%)
Jul 17, 2023	0.2950	0.3300	0.2900	0.2900	15,484	+0.00(+0.00%)
Jul 14, 2023	0.2900	0.2900	0.2900	0.2900	36,000	+0.00(+0.00%)
Jul 13, 2023	0.2850	0.2900	0.2850	0.2900	1,000	+0.01(+1.75%)
Jul 12, 2023	0.3200	0.3400	0.2850	0.2850	46,000	-0.07(-18.57%)
Jul 11, 2023	0.3800	0.3900	0.3500	0.3500	157,785	-0.03(-7.89%)
Jul 07, 2023				0.3800	0	+0.00(+0.00%)
Jul 06, 2023	0.3800	0.3800	0.3800	0.3800	600	-0.01(-2.56%)
Jul 05, 2023	0.3950	0.4000	0.3900	0.3900	18,000	+0.00(+0.00%)
Jul 04, 2023	0.3900	0.4000	0.3900	0.3900	8,500	+0.01(+2.63%)
Jun 30, 2023				0.3800	0	-0.02(-5.00%)
Jun 29, 2023	0.4200	0.4200	0.4000	0.4000	4,000	-0.01(-2.44%)
Jun 28, 2023	0.4300	0.4300	0.4100	0.4100	2,000	+0.00(+0.00%)
Jun 27, 2023	0.4200	0.4200	0.4100	0.4100	1,569	-0.01(-2.38%)
Jun 26, 2023	0.4350	0.4350	0.4200	0.4200	2,500	-0.02(-4.55%)
Jun 23, 2023	0.4200	0.4400	0.4100	0.4400	9,185	+0.01(+2.33%)
Jun 22, 2023	0.4000	0.4300	0.3700	0.4300	80,024	+0.03(+7.50%)
Jun 21, 2023	0.4100	0.4100	0.4000	0.4000	3,000	+0.00(+0.00%)
Jun 20, 2023	0.4100	0.4100	0.3850	0.4000	30,500	-0.03(-6.98%)
Jun 19, 2023	0.4250	0.4300	0.4100	0.4300	30,500	+0.01(+2.38%)
Jun 16, 2023	0.4200	0.4400	0.4000	0.4200	64,556	+0.01(+3.70%)
Jun 15, 2023	0.4200	0.4200	0.4050	0.4050	12,400	+0.01(+1.25%)
Jun 14, 2023	0.4400	0.4400	0.4000	0.4000	13,500	-0.04(-9.09%)
Jun 13, 2023	0.4700	0.4700	0.4400	0.4400	8,006	-0.03(-6.38%)
Jun 12, 2023	0.4900	0.4900	0.4600	0.4700	12,107	-0.02(-4.08%)
Jun 09, 2023	0.4200	0.4900	0.4100	0.4900	107,588	+0.09(+22.50%)
Jun 08, 2023	0.4000	0.4000	0.4000	0.4000	16,500	-0.01(-2.44%)
Jun 07, 2023	0.3850	0.4100	0.3850	0.4100	30,761	+0.02(+6.49%)
Jun 06, 2023	0.3850	0.3850	0.3800	0.3850	28,600	-0.01(-1.28%)
Jun 02, 2023				0.3900	100	+0.05(+14.71%)
Jun 01, 2023	0.3500	0.3500	0.3300	0.3400	28,500	-0.02(-5.56%)
May 31, 2023	0.4500	0.4500	0.3600	0.3600	70,834	-0.09(-19.10%)
May 30, 2023	0.4450	0.4450	0.4400	0.4450	2,033	+0.00(+0.00%)
May 26, 2023				0.4450	0	+0.00(+0.00%)
May 25, 2023	0.4450	0.4450	0.4450	0.4450	1,502	+0.00(+0.00%)
May 24, 2023	0.4450	0.4450	0.4450	0.4450	1,000	-0.01(-1.11%)
May 23, 2023	0.4500	0.4500	0.4500	0.4500	2,533	+0.00(+0.00%)
May 19, 2023				0.4500	0	-0.02(-4.76%)
May 18, 2023	0.4750	0.4750	0.4725	0.4725	1,500	-0.00(-0.53%)
May 17, 2023	0.4900	0.4950	0.4750	0.4750	5,098	-0.02(-4.04%)
May 16, 2023	0.4800	0.4950	0.4800	0.4950	3,000	+0.02(+3.13%)
May 15, 2023	0.5200	0.5200	0.4750	0.4800	12,500	-0.06(-11.11%)
May 12, 2023	0.5400	0.5400	0.5400	0.5400	10,000	+0.00(+0.00%)
May 11, 2023	0.5400	0.5400	0.5400	0.5400	1,035	+0.00(+0.00%)
May 10, 2023	0.5400	0.5400	0.5000	0.5400	68,600	+0.01(+1.89%)
May 09, 2023	0.5400	0.5400	0.5100	0.5300	37,555	-0.03(-5.36%)
May 08, 2023	0.5600	0.5600	0.5600	0.5600	2,000	-0.01(-1.75%)
May 05, 2023	0.5700	0.5700	0.5700	0.5700	1,522	+0.00(+0.00%)
May 04, 2023	0.5700	0.5700	0.5700	0.5700	1,510	+0.00(+0.00%)
May 03, 2023	0.6200	0.6200	0.5700	0.5700	5,056	-0.05(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.