Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
Jul 28, 2022 | 0.4950 | 0.5100 | 0.4850 | 0.5000 | 34,500 | -0.01(-1.96%) |
Jul 27, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 13,500 | +0.01(+2.00%) |
Jul 26, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 2,500 | -0.01(-1.96%) |
Jul 25, 2022 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 12,000 | +0.01(+2.00%) |
Jul 22, 2022 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 38,500 | -0.02(-3.85%) |
Jul 21, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 520 | -0.01(-1.89%) |
Jul 20, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 11,000 | +0.02(+3.92%) |
Jul 19, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 7,000 | -0.02(-3.77%) |
Jul 18, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 5,500 | -0.01(-1.85%) |
Jul 15, 2022 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 21,000 | +0.04(+8.00%) |
Jul 14, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 40,500 | +0.01(+1.01%) |
Jul 13, 2022 | 0.5100 | 0.5300 | 0.4950 | 0.4950 | 44,500 | -0.02(-2.94%) |
Jul 12, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 16,953 | -0.02(-3.77%) |
Jul 11, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 510 | +0.02(+3.92%) |
Jul 08, 2022 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 119,198 | -0.06(-10.53%) |
Jul 07, 2022 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 68,561 | +0.05(+9.62%) |
Jul 06, 2022 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 23,050 | +0.02(+4.00%) |
Jul 05, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 65,000 | -0.02(-3.85%) |
Jul 04, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 46,106 | -0.02(-3.70%) |
Jun 30, 2022 | 0.5400 | 0 | -0.03(-5.26%) | |||
Jun 29, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 17,000 | +0.01(+1.79%) |
Jun 28, 2022 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 195,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 21,500 | +0.01(+1.82%) |
Jun 24, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 77,231 | +0.01(+1.85%) |
Jun 23, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 8,500 | +0.00(+0.00%) |
Jun 22, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.03(+5.88%) |
Jun 21, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 104,000 | -0.04(-7.27%) |
Jun 20, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 44,012 | +0.00(+0.00%) |
Jun 17, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 53,800 | +0.01(+1.85%) |
Jun 16, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 54,500 | +0.01(+1.89%) |
Jun 15, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 92,748 | +0.00(+0.00%) |
Jun 14, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 179,001 | +0.03(+6.00%) |
Jun 13, 2022 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 52,650 | -0.03(-5.66%) |
Jun 10, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 128,366 | -0.04(-7.02%) |
Jun 09, 2022 | 0.5400 | 0.5800 | 0.5300 | 0.5700 | 17,524 | +0.01(+1.79%) |
Jun 08, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 4,500 | -0.02(-3.45%) |
Jun 07, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 45,000 | +0.01(+1.75%) |
Jun 06, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 91,492 | +0.02(+3.64%) |
Jun 03, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 75,500 | -0.01(-1.79%) |
Jun 02, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 65,092 | +0.02(+3.70%) |
Jun 01, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 32,500 | +0.00(+0.00%) |
May 31, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 149,166 | +0.00(+0.00%) |
May 30, 2022 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 77,700 | -0.01(-1.82%) |
May 27, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 50,970 | +0.05(+10.00%) |
May 26, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 49,460 | -0.05(-9.09%) |
May 25, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 24,500 | +0.03(+5.77%) |
May 24, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 4,000 | -0.03(-5.45%) |
May 20, 2022 | 0.5500 | 0 | +0.01(+1.85%) | |||
May 19, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 38,062 | -0.01(-1.82%) |
May 18, 2022 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 29,000 | +0.00(+0.00%) |
May 17, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 51,055 | +0.03(+5.77%) |
May 16, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 72,000 | -0.03(-5.45%) |
May 13, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 31,000 | +0.00(+0.00%) |
May 12, 2022 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 51,567 | +0.00(+0.00%) |
May 11, 2022 | 0.5200 | 0.5800 | 0.5200 | 0.5500 | 79,500 | +0.00(+0.00%) |
May 10, 2022 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 60,533 | +0.01(+1.85%) |
May 09, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | 99,560 | -0.01(-1.82%) |
May 06, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 18,585 | +0.00(+0.00%) |
May 05, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 10,500 | -0.05(-8.33%) |
May 04, 2022 | 0.5600 | 0.6000 | 0.5400 | 0.6000 | 48,180 | +0.02(+3.45%) |
May 03, 2022 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 50,000 | +0.00(+0.00%) |