Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.01(-20.00%) |
Jul 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.01(+25.00%) |
Jul 25, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 17,566 | -0.01(-20.00%) |
Jul 22, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,850 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,149 | +0.01(+11.11%) |
Jul 14, 2022 | 0.0450 | 483 | -0.01(-10.00%) | |||
Jul 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,555 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,672 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,002 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,475 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,504 | -0.00(-9.09%) |
Jul 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,259 | -0.01(-15.38%) |
Jul 04, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 6,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0650 | 0 | +0.01(+18.18%) | |||
Jun 29, 2022 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 66,166 | -0.02(-21.43%) |
Jun 27, 2022 | 0.0700 | 0.0700 | 730 | +0.01(+7.69%) | ||
Jun 23, 2022 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Jun 21, 2022 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) | ||
Jun 16, 2022 | 0.0700 | 881 | -0.00(-6.67%) | |||
Jun 15, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 67,321 | +0.00(+7.14%) |
Jun 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,001 | +0.01(+7.69%) |
Jun 10, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jun 09, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,250 | -0.00(-6.67%) |
Jun 08, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 62,012 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 10,489 | +0.00(+7.14%) |
Jun 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 42,500 | -0.00(-6.67%) |
Jun 03, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 53,000 | +0.00(+7.14%) |
Jun 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,211 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 43,650 | +0.02(+27.27%) |
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,500 | +0.00(+10.00%) |
May 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,075 | -0.01(-23.08%) |
May 26, 2022 | 0.0650 | 0.0650 | 216 | +0.01(+8.33%) | ||
May 24, 2022 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
May 20, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
May 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,907 | +0.00(+10.00%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 51,000 | -0.01(-16.67%) |
May 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,250 | +0.00(+9.09%) |
May 13, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 47,920 | -0.01(-15.38%) |
May 11, 2022 | 0.0650 | 0.0650 | 224 | -0.01(-7.14%) | ||
May 10, 2022 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 43,975 | -0.00(-6.67%) |
May 09, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 21,800 | +0.00(+7.14%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 128,161 | -0.00(-6.67%) |
May 04, 2022 | 0.0750 | 0.0750 | 100 | -0.02(-21.05%) | ||
May 03, 2022 | 0.0750 | 0.0950 | 0.0700 | 0.0950 | 21,500 | +0.02(+26.67%) |