Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jul 28, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,344 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 83,200 | -0.01(-16.67%) |
Jul 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,666 | +0.00(+9.09%) |
Jul 25, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 28,403 | -0.00(-8.33%) |
Jul 22, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 21,300 | +0.00(+9.09%) |
Jul 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,970 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,530 | +0.00(+10.00%) |
Jul 18, 2022 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | ||
Jul 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jul 13, 2022 | 0.0500 | 0.0500 | 100 | -0.00(-9.09%) | ||
Jul 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 56,422 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0550 | 0.0550 | 100 | +0.00(+10.00%) | ||
Jul 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,059 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 67,000 | +0.01(+11.11%) |
Jul 04, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,120 | -0.01(-10.00%) |
Jun 30, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 32,600 | +0.00(+4.17%) |
Jun 28, 2022 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 136,539 | -0.01(-12.73%) |
Jun 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 36,200 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,000 | +0.00(+10.00%) |
Jun 23, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,400 | -0.00(-9.09%) |
Jun 22, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 65,300 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Jun 17, 2022 | 0.0600 | 300 | +0.01(+20.00%) | |||
Jun 15, 2022 | 0.0500 | 0.0500 | 650 | -0.00(-9.09%) | ||
Jun 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 44,006 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,000 | -0.00(-8.33%) |
Jun 09, 2022 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | ||
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,603 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 190,422 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 136,647 | -0.00(-9.09%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+10.00%) |
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 134,716 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 552,000 | -0.00(-9.09%) |
May 31, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 112,398 | +0.00(+0.00%) |
May 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,001 | +0.00(+0.00%) |
May 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 139,598 | -0.00(-8.33%) |
May 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 112,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 110,970 | -0.01(-7.69%) |
May 20, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 55,618 | +0.00(+0.00%) |
May 18, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 387,249 | +0.01(+20.00%) |
May 17, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 562,280 | +0.00(+0.00%) |
May 16, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 639,128 | -0.02(-28.57%) |
May 13, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 107,200 | +0.01(+16.67%) |
May 12, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 277,865 | -0.01(-7.69%) |
May 11, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 230,040 | +0.00(+0.00%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 259,007 | +0.01(+8.33%) |
May 09, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 454,903 | -0.01(-7.69%) |
May 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 651,800 | -0.01(-7.14%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,408,081 | -0.00(-6.67%) |
May 04, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 92,420 | -0.01(-6.25%) |
May 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 80,990 | +0.01(+6.67%) |