Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 9,710 | +0.01(+2.63%) |
Jul 28, 2021 | 0.3550 | 0.3800 | 0.3500 | 0.3800 | 10,907 | -0.01(-1.30%) |
Jul 27, 2021 | 0.3550 | 0.3850 | 0.3550 | 0.3850 | 5,490 | -0.02(-3.75%) |
Jul 26, 2021 | 0.4000 | 0.4300 | 0.3900 | 0.4000 | 329,162 | +0.05(+12.68%) |
Jul 23, 2021 | 0.3550 | 0.4000 | 0.3550 | 0.3550 | 25,895 | -0.05(-11.25%) |
Jul 22, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 50,744 | +0.00(+0.00%) |
Jul 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,688 | -0.05(-11.11%) |
Jul 20, 2021 | 0.5000 | 0.5000 | 0.4000 | 0.4500 | 37,278 | -0.03(-6.25%) |
Jul 19, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 3,310 | -0.02(-4.00%) |
Jul 16, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 13,500 | -0.04(-7.41%) |
Jul 15, 2021 | 0.6100 | 0.6100 | 0.5000 | 0.5400 | 86,643 | -0.07(-11.48%) |
Jul 14, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 16,785 | +0.00(+0.00%) |
Jul 13, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 7,105 | +0.00(+0.00%) |
Jul 12, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | 54,501 | -0.05(-7.58%) |
Jul 09, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 13,000 | +0.01(+1.54%) |
Jul 08, 2021 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 15,100 | -0.06(-8.45%) |
Jul 06, 2021 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.04(+5.97%) |
Jul 05, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 20,500 | +0.00(+0.00%) |
Jul 02, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 42,785 | -0.04(-5.63%) |
Jun 30, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.39%) | |
Jun 29, 2021 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 49,320 | -0.08(-10.00%) |
Jun 28, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,700 | +0.00(+0.00%) |
Jun 25, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,800 | -0.03(-3.61%) |
Jun 24, 2021 | 0.8800 | 0.8800 | 0.7500 | 0.8300 | 58,368 | -0.05(-5.68%) |
Jun 23, 2021 | 0.8700 | 0.8900 | 0.7800 | 0.8800 | 53,694 | -0.02(-2.22%) |
Jun 22, 2021 | 0.9000 | 0.9100 | 0.8700 | 0.9000 | 22,340 | -0.01(-1.10%) |
Jun 21, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 34,900 | +0.01(+1.11%) |
Jun 18, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 51,685 | +0.03(+3.45%) |
Jun 17, 2021 | 0.8800 | 0.9100 | 0.8600 | 0.8700 | 34,206 | -0.03(-3.33%) |
Jun 16, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 43,020 | -0.02(-2.17%) |
Jun 15, 2021 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 53,019 | +0.01(+1.10%) |
Jun 14, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 86,463 | +0.01(+1.11%) |
Jun 11, 2021 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 45,980 | +0.03(+3.45%) |
Jun 10, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 75,760 | +0.00(+0.00%) |
Jun 09, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 66,000 | +0.01(+1.16%) |
Jun 08, 2021 | 0.7900 | 0.8800 | 0.7900 | 0.8600 | 51,713 | +0.06(+7.50%) |
Jun 07, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 13,858 | -0.05(-5.88%) |
Jun 04, 2021 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,100 | +0.00(+0.00%) |
Jun 03, 2021 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 3,600 | +0.00(+0.00%) |
Jun 02, 2021 | 0.8300 | 0.8500 | 0.7900 | 0.8500 | 14,035 | +0.00(+0.00%) |
Jun 01, 2021 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 24,035 | -0.05(-5.56%) |
May 31, 2021 | 0.8100 | 0.9900 | 0.7800 | 0.9000 | 23,110 | +0.09(+11.11%) |
May 28, 2021 | 0.8000 | 0.8100 | 0.7700 | 0.8100 | 24,375 | +0.02(+2.53%) |
May 27, 2021 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 14,000 | -0.01(-1.25%) |
May 26, 2021 | 0.8000 | 0.8100 | 0.7500 | 0.8000 | 40,020 | -0.01(-1.23%) |
May 25, 2021 | 0.8400 | 0.8400 | 0.7900 | 0.8100 | 91,611 | -0.04(-4.71%) |
May 21, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.13(+18.06%) | |
May 20, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 28,290 | +0.01(+1.41%) |
May 19, 2021 | 0.6600 | 0.7200 | 0.6600 | 0.7100 | 31,555 | +0.00(+0.00%) |
May 18, 2021 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 33,620 | +0.01(+1.43%) |
May 17, 2021 | 0.9600 | 0.9600 | 0.7000 | 0.7000 | 169,309 | -0.22(-23.91%) |