Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1050	0	+0.00(+5.00%)
Jul 28, 2022	0.0950	0.1000	0.0950	0.1000	38,158	+0.00(+0.00%)
Jul 27, 2022	0.1000	0.1000	0.1000	0.1000	23,155	+0.01(+11.11%)
Jul 26, 2022	0.0900	0.0900	0.0900	0.0900	1,897	-0.01(-10.00%)
Jul 25, 2022	0.0900	0.1000	0.0900	0.1000	13,500	+0.00(+0.00%)
Jul 22, 2022	0.1050	0.1050	0.1000	0.1000	3,500	+0.00(+0.00%)
Jul 21, 2022	0.1000	0.1100	0.0800	0.1000	213,831	+0.00(+0.00%)
Jul 20, 2022	0.0900	0.1000	0.0900	0.1000	24,284	+0.00(+0.00%)
Jul 19, 2022	0.0900	0.1000	0.0900	0.1000	49,050	+0.00(+0.00%)
Jul 18, 2022	0.1000	0.1000	0.1000	0.1000	15,615	+0.00(+0.00%)
Jul 15, 2022	0.0900	0.1000	0.0900	0.1000	14,900	+0.01(+11.11%)
Jul 14, 2022	0.1000	0.1000	0.0900	0.0900	9,004	-0.01(-10.00%)
Jul 13, 2022	0.1000	0.1000	0.1000	0.1000	23,167	+0.00(+0.00%)
Jul 12, 2022	0.0950	0.1000	0.0950	0.1000	53,365	-0.00(-4.76%)
Jul 11, 2022	0.1000	0.1050	0.0950	0.1050	124,917	+0.01(+10.53%)
Jul 08, 2022	0.0850	0.1000	0.0850	0.0950	320,129	-0.01(-9.52%)
Jul 07, 2022	0.1050	0.1100	0.1050	0.1050	53,850	+0.00(+5.00%)
Jul 06, 2022	0.1000	0.1000	0.1000	0.1000	44,735	-0.01(-9.09%)
Jul 05, 2022	0.1000	0.1100	0.1000	0.1100	61,350	+0.01(+4.76%)
Jul 04, 2022	0.0950	0.1100	0.0950	0.1050	52,093	+0.00(+0.00%)
Jun 30, 2022				0.1050	0	-0.01(-12.50%)
Jun 29, 2022	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-11.11%)
Jun 28, 2022	0.1350	0.1350	0.1350	0.1350	15,100	-0.01(-3.57%)
Jun 27, 2022	0.1400	0.1400	0.1400	0.1400	9,500	+0.00(+0.00%)
Jun 24, 2022	0.1400	0.1400	0.1400	0.1400	47,729	+0.00(+0.00%)
Jun 23, 2022	0.1300	0.1400	0.1100	0.1400	20,804	+0.01(+7.69%)
Jun 22, 2022	0.1300	0.1300	0.1300	0.1300	16,700	+0.01(+8.33%)
Jun 21, 2022	0.1250	0.1250	0.1200	0.1200	19,120	-0.01(-7.69%)
Jun 20, 2022	0.1350	0.1400	0.1300	0.1300	69,440	-0.01(-3.70%)
Jun 17, 2022	0.1350	0.1350	0.1200	0.1350	6,686	+0.00(+0.00%)
Jun 16, 2022	0.1300	0.1350	0.1200	0.1350	112,002	-0.01(-10.00%)
Jun 15, 2022	0.1200	0.1500	0.1200	0.1500	22,585	+0.03(+25.00%)
Jun 14, 2022	0.1200	0.1250	0.1200	0.1200	59,100	+0.00(+0.00%)
Jun 13, 2022	0.1500	0.1500	0.1200	0.1200	134,470	-0.04(-22.58%)
Jun 10, 2022	0.1350	0.1550	0.1200	0.1550	111,587	+0.02(+14.81%)
Jun 09, 2022	0.1700	0.1700	0.1350	0.1350	5,000	-0.02(-15.62%)
Jun 08, 2022	0.1600	0.1600	0.1600	0.1600	1,625	-0.01(-3.03%)
Jun 07, 2022	0.1750	0.1900	0.1650	0.1650	5,000	-0.01(-5.71%)
Jun 06, 2022	0.2000	0.2000	0.1600	0.1750	72,907	-0.03(-12.50%)
Jun 03, 2022	0.1800	0.2000	0.1800	0.2000	152,854	+0.02(+11.11%)
Jun 02, 2022	0.1450	0.1800	0.1450	0.1800	158,201	+0.01(+2.86%)
Jun 01, 2022	0.1450	0.1750	0.1400	0.1750	190,418	+0.01(+9.37%)
May 31, 2022	0.1550	0.1600	0.1550	0.1600	183,877	+0.00(+0.00%)
May 30, 2022	0.1500	0.1600	0.1500	0.1600	34,800	+0.02(+18.52%)
May 27, 2022	0.1100	0.1500	0.1100	0.1350	364,105	+0.03(+28.57%)
May 26, 2022	0.1100	0.1150	0.1000	0.1050	277,898	+0.01(+10.53%)
May 25, 2022	0.1350	0.1350	0.0950	0.0950	66,236	-0.04(-29.63%)
May 24, 2022	0.1350	0.1350	0.1300	0.1350	40,639	+0.02(+12.50%)
May 20, 2022				0.1200	0	+0.01(+9.09%)
May 19, 2022	0.1200	0.1200	0.1100	0.1100	31,416	-0.01(-8.33%)
May 18, 2022	0.1350	0.1350	0.1200	0.1200	107,297	-0.02(-11.11%)
May 17, 2022	0.1350	0.1350	0.1350	0.1350	284,682	+0.00(+0.00%)
May 16, 2022	0.1100	0.1500	0.1100	0.1350	198,390	+0.03(+22.73%)
May 13, 2022	0.1150	0.1150	0.0900	0.1100	342,400	+0.01(+10.00%)
May 12, 2022	0.1250	0.1250	0.1000	0.1000	9,660	-0.00(-4.76%)
May 11, 2022	0.1250	0.1250	0.1050	0.1050	16,983	-0.03(-22.22%)
May 10, 2022	0.1100	0.1350	0.1100	0.1350	130,001	+0.01(+8.00%)
May 09, 2022	0.1350	0.1350	0.1250	0.1250	128,537	-0.01(-7.41%)
May 06, 2022	0.1350	0.1400	0.1300	0.1350	134,824	+0.01(+3.85%)
May 05, 2022	0.1350	0.1350	0.1200	0.1300	236,705	-0.02(-13.33%)
May 04, 2022	0.1500	0.1500	0.1250	0.1500	695,516	+0.01(+7.14%)
May 03, 2022	0.1050	0.1850	0.1050	0.1400	141,665	-0.04(-24.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.