Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-10.71%) |
Jul 27, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.01(+3.70%) |
Jul 23, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.02(+8.00%) |
Jul 22, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 56,900 | -0.01(-3.85%) |
Jul 20, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) |
Jul 16, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+6.00%) |
Jul 13, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-12.28%) |
Jul 10, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,350 | +0.00(+1.79%) |
Jul 09, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.03(+12.00%) |
Jul 08, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 23,750 | -0.05(-16.67%) |
Jul 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) |
Jul 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) |
Jun 30, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 17,000 | -0.05(-14.29%) |
Jun 25, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 8,400 | +0.02(+6.06%) |
Jun 22, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 43,807 | +0.00(+0.00%) |
Jun 18, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 3,000 | +0.04(+13.79%) |
Jun 16, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) |
Jun 12, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Jun 11, 2020 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 62,000 | -0.01(-1.67%) |
Jun 10, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 54,500 | +0.01(+3.45%) |
Jun 09, 2020 | 0.3000 | 0.3200 | 0.2900 | 0.2900 | 141,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.2650 | 0.2950 | 0.2650 | 0.2900 | 53,627 | +0.03(+13.73%) |
Jun 05, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) |
Jun 02, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,500 | +0.02(+5.88%) |
May 29, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
May 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,500 | +0.00(+0.00%) |
May 27, 2020 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 24,590 | -0.02(-8.47%) |
May 26, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2950 | 40,691 | -0.01(-1.67%) |
May 25, 2020 | 0.2300 | 0.3200 | 0.2300 | 0.3000 | 134,500 | +0.07(+30.43%) |
May 22, 2020 | 0.1750 | 0.2300 | 0.1750 | 0.2300 | 121,515 | +0.06(+31.43%) |
May 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) |
May 19, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,062 | +0.02(+14.71%) |
May 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 1,200 | +0.01(+6.25%) |
May 13, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,000 | -0.01(-5.88%) |
May 12, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,250 | -0.01(-5.56%) |
May 11, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 700 | -0.02(-10.00%) |
May 08, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,719 | +0.02(+11.11%) |
May 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) |
May 04, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | +0.00(+0.00%) |