Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.4900 | 0.4900 | 0.4400 | 0.4450 | 153,993 | -0.03(-7.29%) |
Jul 30, 2019 | 0.4650 | 0.4800 | 0.4550 | 0.4800 | 122,377 | -0.01(-2.04%) |
Jul 29, 2019 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 88,037 | -0.01(-2.00%) |
Jul 26, 2019 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 46,181 | -0.02(-3.85%) |
Jul 25, 2019 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 36,800 | +0.00(+0.00%) |
Jul 24, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 31,705 | -0.01(-1.89%) |
Jul 23, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 38,329 | +0.03(+6.00%) |
Jul 22, 2019 | 0.5600 | 0.5600 | 0.4950 | 0.5000 | 181,014 | -0.07(-12.28%) |
Jul 19, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 30,580 | +0.01(+1.79%) |
Jul 18, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 22,923 | +0.01(+1.82%) |
Jul 17, 2019 | 0.5300 | 0.5600 | 0.5200 | 0.5500 | 39,300 | +0.02(+3.77%) |
Jul 16, 2019 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 21,665 | -0.01(-1.85%) |
Jul 15, 2019 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 66,728 | -0.03(-5.26%) |
Jul 12, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 49,525 | -0.01(-1.72%) |
Jul 11, 2019 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 18,600 | -0.02(-3.33%) |
Jul 10, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 35,329 | +0.02(+3.45%) |
Jul 09, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 48,642 | -0.01(-1.69%) |
Jul 08, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 67,859 | -0.02(-3.28%) |
Jul 05, 2019 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 49,141 | -0.01(-1.61%) |
Jul 04, 2019 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 10,650 | +0.00(+0.00%) |
Jul 03, 2019 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 41,274 | -0.02(-3.13%) |
Jul 02, 2019 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 21,228 | -0.01(-1.54%) |
Jun 28, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 20,910 | +0.02(+3.17%) |
Jun 26, 2019 | 0.6500 | 0.7100 | 0.6300 | 0.6300 | 162,316 | -0.01(-1.56%) |
Jun 25, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 44,073 | +0.01(+1.59%) |
Jun 24, 2019 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 52,396 | -0.01(-1.56%) |
Jun 21, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 18,890 | +0.00(+0.00%) |
Jun 20, 2019 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 33,255 | -0.01(-1.54%) |
Jun 19, 2019 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 23,389 | +0.04(+6.56%) |
Jun 18, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 23,677 | -0.01(-1.61%) |
Jun 17, 2019 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 83,849 | +0.01(+1.64%) |
Jun 14, 2019 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 14,250 | +0.01(+1.67%) |
Jun 13, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 98,960 | -0.04(-6.25%) |
Jun 12, 2019 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 113,526 | +0.02(+3.23%) |
Jun 11, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 33,721 | -0.03(-4.62%) |
Jun 10, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 226,507 | -0.02(-2.99%) |
Jun 07, 2019 | 0.6500 | 0.7300 | 0.6400 | 0.6700 | 441,727 | +0.01(+1.52%) |
Jun 06, 2019 | 0.6500 | 0.7300 | 0.6400 | 0.6600 | 231,464 | +0.02(+3.13%) |
Jun 05, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 14,783 | +0.00(+0.00%) |
Jun 04, 2019 | 0.6000 | 0.6600 | 0.6000 | 0.6400 | 34,006 | +0.03(+4.92%) |
Jun 03, 2019 | 0.6600 | 0.6800 | 0.6100 | 0.6100 | 189,037 | -0.06(-8.96%) |
May 31, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 56,420 | +0.00(+0.00%) |
May 30, 2019 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 102,454 | +0.01(+1.52%) |
May 29, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 32,487 | -0.02(-2.94%) |
May 28, 2019 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 26,686 | +0.00(+0.00%) |
May 27, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 7,600 | +0.01(+1.49%) |
May 24, 2019 | 0.6600 | 0.6700 | 0.6200 | 0.6700 | 50,728 | +0.01(+1.52%) |
May 23, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 47,641 | -0.04(-5.71%) |
May 22, 2019 | 0.6600 | 0.7300 | 0.6600 | 0.7000 | 228,883 | +0.02(+2.94%) |
May 21, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 48,482 | +0.00(+0.00%) |
May 17, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
May 16, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 89,499 | -0.02(-2.90%) |
May 15, 2019 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 49,254 | -0.01(-1.43%) |
May 14, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 39,057 | +0.02(+2.94%) |
May 13, 2019 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 21,147 | -0.01(-1.45%) |
May 10, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 32,247 | +0.00(+0.00%) |
May 09, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 30,429 | +0.00(+0.00%) |
May 08, 2019 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 36,373 | -0.01(-1.43%) |
May 07, 2019 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 70,946 | +0.00(+0.00%) |
May 06, 2019 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 74,853 | -0.02(-2.78%) |
May 03, 2019 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | 76,020 | +0.03(+4.35%) |
May 02, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 255,774 | -0.02(-2.82%) |