Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,627.00
+2.26 (+0.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1616
1671
1603
1645
0
+6.03(+0.37%)
Jul 30, 2008
1630
1664
1602
1639
0
+11.86(+0.73%)
Jul 29, 2008
1628
1647
1590
1628
0
+20.17(+1.25%)
Jul 28, 2008
1654
1667
1591
1607
0
-53.40(-3.22%)
Jul 25, 2008
1675
1702
1642
1661
0
-11.00(-0.66%)
Jul 24, 2008
1701
1755
1649
1672
0
-28.12(-1.65%)
Jul 23, 2008
1702
1739
1668
1700
0
+4.20(+0.25%)
Jul 22, 2008
1651
1707
1638
1696
0
+34.71(+2.09%)
Jul 21, 2008
1681
1694
1634
1661
0
-16.82(-1.00%)
Jul 18, 2008
1699
1721
1657
1678
0
-26.38(-1.55%)
Jul 17, 2008
1670
1728
1641
1704
0
+42.23(+2.54%)
Jul 16, 2008
1616
1670
1598
1662
0
+48.61(+3.01%)
Jul 15, 2008
1587
1640
1552
1613
0
+10.34(+0.65%)
Jul 14, 2008
1691
1701
1576
1603
0
-75.00(-4.47%)
Jul 11, 2008
1666
1698
1620
1678
0
-8.83(-0.52%)
Jul 10, 2008
1677
1712
1650
1687
0
+3.04(+0.18%)
Jul 09, 2008
1742
1748
1678
1684
0
-50.97(-2.94%)
Jul 08, 2008
1682
1740
1666
1735
0
+52.70(+3.13%)
Jul 07, 2008
1709
1751
1648
1682
0
-14.60(-0.86%)
Jul 04, 2008
1717
1733
1668
1697
0
+0.00(+0.00%)
Jul 03, 2008
1717
1733
1668
1697
0
-22.65(-1.32%)
Jul 02, 2008
1757
1776
1706
1719
0
-47.28(-2.68%)
Jul 01, 2008
1782
1810
1729
1767
0
-33.50(-1.86%)
Jun 30, 2008
1841
1871
1788
1800
0
-56.78(-3.06%)
Jun 27, 2008
1866
1905
1834
1857
0
-11.92(-0.64%)
Jun 26, 2008
1892
1910
1849
1869
0
-46.41(-2.42%)
Jun 25, 2008
1897
1946
1886
1915
0
+17.79(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.