Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 768.42 | 781.68 | 760.30 | 775.45 | 0 | +5.86(+0.76%) |
Jul 28, 2016 | 769.16 | 778.50 | 758.68 | 769.60 | 0 | -0.19(-0.03%) |
Jul 27, 2016 | 769.93 | 781.29 | 757.64 | 769.79 | 0 | +2.52(+0.33%) |
Jul 26, 2016 | 759.86 | 772.83 | 754.05 | 767.27 | 0 | +8.14(+1.07%) |
Jul 25, 2016 | 765.28 | 768.09 | 751.96 | 759.13 | 0 | -9.75(-1.27%) |
Jul 22, 2016 | 765.78 | 773.91 | 758.89 | 768.88 | 0 | +1.60(+0.21%) |
Jul 21, 2016 | 768.51 | 778.12 | 759.39 | 767.28 | 0 | -0.64(-0.08%) |
Jul 20, 2016 | 766.92 | 776.01 | 756.92 | 767.92 | 0 | -4.33(-0.56%) |
Jul 19, 2016 | 775.30 | 780.69 | 766.79 | 772.25 | 0 | -7.95(-1.02%) |
Jul 18, 2016 | 773.63 | 783.42 | 767.31 | 780.20 | 0 | +3.17(+0.41%) |
Jul 15, 2016 | 777.61 | 784.06 | 769.38 | 777.03 | 0 | -0.67(-0.09%) |
Jul 14, 2016 | 774.90 | 784.90 | 767.93 | 777.71 | 0 | +5.00(+0.65%) |
Jul 13, 2016 | 773.40 | 780.70 | 762.73 | 772.71 | 0 | +2.90(+0.38%) |
Jul 12, 2016 | 767.37 | 780.04 | 759.29 | 769.81 | 0 | +10.77(+1.42%) |
Jul 11, 2016 | 756.81 | 767.57 | 750.85 | 759.03 | 0 | +4.38(+0.58%) |
Jul 08, 2016 | 754.62 | 757.03 | 736.04 | 754.65 | 0 | +18.65(+2.53%) |
Jul 07, 2016 | 743.69 | 751.55 | 729.83 | 736.00 | 0 | -4.35(-0.59%) |
Jul 06, 2016 | 740.34 | 740.34 | 740.34 | 740.34 | 0 | +4.03(+0.55%) |
Jul 05, 2016 | 745.78 | 750.22 | 727.47 | 736.32 | 0 | -13.41(-1.79%) |
Jul 04, 2016 | 749.68 | 749.74 | 749.62 | 749.73 | 0 | +0.10(+0.01%) |
Jul 01, 2016 | 741.86 | 757.22 | 737.47 | 749.63 | 0 | +10.07(+1.36%) |
Jun 30, 2016 | 731.72 | 743.70 | 723.41 | 739.56 | 0 | +10.79(+1.48%) |
Jun 29, 2016 | 724.25 | 736.50 | 717.35 | 728.77 | 0 | +14.87(+2.08%) |
Jun 28, 2016 | 711.17 | 721.92 | 700.44 | 713.90 | 0 | +11.71(+1.67%) |
Jun 27, 2016 | 715.75 | 720.49 | 691.96 | 702.20 | 0 | -19.45(-2.70%) |
Jun 24, 2016 | 727.46 | 740.25 | 714.40 | 721.65 | 0 | -28.06(-3.74%) |
Jun 23, 2016 | 743.80 | 753.50 | 738.73 | 749.71 | 0 | +13.32(+1.81%) |
Jun 22, 2016 | 739.74 | 745.43 | 730.66 | 736.39 | 0 | -0.33(-0.04%) |
Jun 21, 2016 | 735.45 | 743.29 | 726.40 | 736.72 | 0 | -0.21(-0.03%) |
Jun 20, 2016 | 735.83 | 747.17 | 728.75 | 736.93 | 0 | +8.15(+1.12%) |
Jun 17, 2016 | 727.02 | 737.00 | 719.41 | 728.78 | 0 | +6.93(+0.96%) |
Jun 16, 2016 | 722.26 | 730.31 | 707.15 | 721.85 | 0 | -3.43(-0.47%) |
Jun 15, 2016 | 720.06 | 735.23 | 714.78 | 725.28 | 0 | +6.24(+0.87%) |
Jun 14, 2016 | 724.71 | 731.78 | 709.73 | 719.04 | 0 | -8.71(-1.20%) |
Jun 13, 2016 | 733.46 | 742.26 | 722.57 | 727.75 | 0 | -7.62(-1.04%) |
Jun 10, 2016 | 740.91 | 749.17 | 729.20 | 735.37 | 0 | -11.44(-1.53%) |
Jun 09, 2016 | 745.88 | 753.57 | 738.65 | 746.80 | 0 | -6.21(-0.82%) |
Jun 08, 2016 | 756.58 | 764.88 | 746.80 | 753.01 | 0 | +6.25(+0.84%) |
Jun 07, 2016 | 742.52 | 752.92 | 738.44 | 746.76 | 0 | +3.77(+0.51%) |
Jun 06, 2016 | 734.05 | 747.43 | 729.17 | 743.00 | 0 | +12.81(+1.75%) |
Jun 03, 2016 | 724.22 | 735.17 | 717.48 | 730.19 | 0 | +12.81(+1.79%) |
Jun 02, 2016 | 709.99 | 720.68 | 704.63 | 717.38 | 0 | +3.40(+0.48%) |
Jun 01, 2016 | 708.03 | 718.49 | 698.47 | 713.98 | 0 | +2.75(+0.39%) |
May 31, 2016 | 713.03 | 723.87 | 703.90 | 711.23 | 0 | -1.88(-0.26%) |
May 30, 2016 | 713.13 | 713.14 | 713.04 | 713.11 | 0 | -0.03(-0.00%) |
May 27, 2016 | 713.96 | 720.43 | 705.68 | 713.14 | 0 | -3.40(-0.47%) |
May 26, 2016 | 727.04 | 731.21 | 712.74 | 716.54 | 0 | -4.73(-0.66%) |
May 25, 2016 | 713.95 | 727.40 | 707.93 | 721.26 | 0 | +10.74(+1.51%) |
May 24, 2016 | 713.45 | 720.67 | 703.66 | 710.52 | 0 | -1.48(-0.21%) |
May 23, 2016 | 707.33 | 720.04 | 701.81 | 712.00 | 0 | +0.81(+0.11%) |
May 20, 2016 | 710.52 | 719.18 | 701.63 | 711.19 | 0 | +5.14(+0.73%) |
May 19, 2016 | 696.01 | 711.81 | 687.84 | 706.06 | 0 | +2.81(+0.40%) |
May 18, 2016 | 716.40 | 724.85 | 698.65 | 703.25 | 0 | -18.93(-2.62%) |
May 17, 2016 | 717.86 | 733.07 | 710.92 | 722.18 | 0 | +3.96(+0.55%) |
May 16, 2016 | 713.55 | 725.94 | 708.75 | 718.22 | 0 | +12.90(+1.83%) |
May 13, 2016 | 711.48 | 720.38 | 700.14 | 705.33 | 0 | -8.41(-1.18%) |
May 12, 2016 | 723.55 | 730.12 | 707.04 | 713.74 | 0 | -1.64(-0.23%) |
May 11, 2016 | 714.63 | 726.02 | 704.35 | 715.38 | 0 | +2.74(+0.38%) |
May 10, 2016 | 702.39 | 716.32 | 696.32 | 712.64 | 0 | +14.30(+2.05%) |
May 09, 2016 | 710.42 | 713.86 | 691.95 | 698.34 | 0 | -21.15(-2.94%) |
May 06, 2016 | 711.05 | 727.43 | 707.47 | 719.48 | 0 | +6.50(+0.91%) |
May 05, 2016 | 721.47 | 729.58 | 705.72 | 712.99 | 0 | +0.58(+0.08%) |
May 04, 2016 | 718.76 | 730.72 | 705.61 | 712.40 | 0 | -12.14(-1.68%) |
May 03, 2016 | 733.79 | 738.92 | 716.02 | 724.54 | 0 | -20.31(-2.73%) |