Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1331
1349
1308
1327
0
-2.47(-0.19%)
Jul 30, 2008
1319
1339
1306
1330
0
+14.66(+1.11%)
Jul 29, 2008
1315
1323
1295
1315
0
+10.55(+0.81%)
Jul 28, 2008
1313
1329
1296
1304
0
-12.08(-0.92%)
Jul 25, 2008
1321
1336
1303
1316
0
+1.38(+0.10%)
Jul 24, 2008
1334
1344
1299
1315
0
-19.67(-1.47%)
Jul 23, 2008
1349
1361
1318
1335
0
-13.14(-0.97%)
Jul 22, 2008
1333
1360
1324
1348
0
+10.60(+0.79%)
Jul 21, 2008
1324
1354
1312
1337
0
+18.93(+1.44%)
Jul 18, 2008
1313
1336
1297
1318
0
+8.35(+0.64%)
Jul 17, 2008
1324
1332
1291
1310
0
-9.90(-0.75%)
Jul 16, 2008
1322
1339
1299
1320
0
-0.96(-0.07%)
Jul 15, 2008
1321
1340
1298
1321
0
-12.87(-0.96%)
Jul 14, 2008
1354
1363
1324
1334
0
-9.32(-0.69%)
Jul 11, 2008
1345
1363
1322
1343
0
-14.66(-1.08%)
Jul 10, 2008
1354
1370
1332
1358
0
+5.18(+0.38%)
Jul 09, 2008
1348
1371
1336
1353
0
+5.30(+0.39%)
Jul 08, 2008
1335
1359
1321
1347
0
+10.73(+0.80%)
Jul 07, 2008
1352
1367
1323
1337
0
-13.16(-0.98%)
Jul 04, 2008
1366
1377
1337
1350
0
+0.00(+0.00%)
Jul 03, 2008
1366
1377
1337
1350
0
-14.33(-1.05%)
Jul 02, 2008
1379
1395
1358
1364
0
-13.54(-0.98%)
Jul 01, 2008
1362
1388
1349
1378
0
+3.46(+0.25%)
Jun 30, 2008
1360
1390
1342
1374
0
+14.69(+1.08%)
Jun 27, 2008
1364
1383
1344
1359
0
-6.88(-0.50%)
Jun 26, 2008
1384
1399
1358
1366
0
-31.31(-2.24%)
Jun 25, 2008
1388
1407
1376
1398
0
+12.98(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.