Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1267 | 1276 | 1253 | 1268 | 0 | -1.91(-0.15%) |
Jul 29, 2010 | 1119 | 1293 | 1260 | 1270 | 0 | -9.90(-0.77%) |
Jul 28, 2010 | 1116 | 1294 | 1274 | 1280 | 0 | -11.64(-0.90%) |
Jul 27, 2010 | 1124 | 1297 | 1278 | 1292 | 0 | +9.26(+0.72%) |
Jul 26, 2010 | 1104 | 1286 | 1267 | 1282 | 0 | +11.24(+0.88%) |
Jul 23, 2010 | 1094 | 1276 | 1254 | 1271 | 0 | +8.43(+0.67%) |
Jul 22, 2010 | 1085 | 1271 | 1250 | 1263 | 0 | +20.47(+1.65%) |
Jul 21, 2010 | 1091 | 1263 | 1236 | 1242 | 0 | -15.33(-1.22%) |
Jul 20, 2010 | 1077 | 1259 | 1228 | 1258 | 0 | +16.08(+1.30%) |
Jul 19, 2010 | 1065 | 1246 | 1227 | 1242 | 0 | +12.66(+1.03%) |
Jul 16, 2010 | 1061 | 1251 | 1226 | 1229 | 0 | -23.22(-1.85%) |
Jul 15, 2010 | 1249 | 1257 | 1238 | 1252 | 0 | +0.89(+0.07%) |
Jul 14, 2010 | 1247 | 1256 | 1238 | 1251 | 0 | -0.05(-0.00%) |
Jul 13, 2010 | 1254 | 1260 | 1242 | 1251 | 0 | +7.07(+0.57%) |
Jul 12, 2010 | 1077 | 1253 | 1235 | 1244 | 0 | -4.16(-0.33%) |
Jul 09, 2010 | 1080 | 1251 | 1234 | 1248 | 0 | +6.44(+0.52%) |
Jul 08, 2010 | 1072 | 1247 | 1230 | 1242 | 0 | +4.38(+0.35%) |
Jul 07, 2010 | 1042 | 1240 | 1207 | 1238 | 0 | +29.48(+2.44%) |
Jul 06, 2010 | 1039 | 1219 | 1198 | 1208 | 0 | +10.96(+0.92%) |
Jul 02, 2010 | 1029 | 1207 | 1189 | 1197 | 0 | +2.74(+0.23%) |
Jul 01, 2010 | 1031 | 1205 | 1182 | 1194 | 0 | -6.19(-0.52%) |
Jun 30, 2010 | 1035 | 1220 | 1195 | 1201 | 0 | -5.21(-0.43%) |
Jun 29, 2010 | 1199 | 1221 | 1198 | 1206 | 0 | +128.66(+11.95%) |
Jun 25, 2010 | 1059 | 1082 | 1057 | 1077 | 0 | +9.17(+0.86%) |
Jun 24, 2010 | 1052 | 1083 | 1061 | 1068 | 0 | -4.84(-0.45%) |
Jun 23, 2010 | 1063 | 1086 | 1065 | 1073 | 0 | -7.66(-0.71%) |
Jun 22, 2010 | 1081 | 1106 | 1078 | 1080 | 0 | -19.21(-1.75%) |
Jun 21, 2010 | 1096 | 1118 | 1094 | 1100 | 0 | -5.11(-0.46%) |
Jun 18, 2010 | 1088 | 1109 | 1092 | 1105 | 0 | +6.00(+0.55%) |
Jun 17, 2010 | 1079 | 1103 | 1083 | 1099 | 0 | +4.98(+0.46%) |
Jun 16, 2010 | 1066 | 1099 | 1078 | 1094 | 0 | +3.70(+0.34%) |
Jun 15, 2010 | 1059 | 1092 | 1072 | 1090 | 0 | +14.61(+1.36%) |
Jun 14, 2010 | 1058 | 1088 | 1069 | 1075 | 0 | +7.86(+0.74%) |
Jun 11, 2010 | 1056 | 1070 | 1051 | 1068 | 0 | +2.74(+0.26%) |
Jun 10, 2010 | 1053 | 1068 | 1048 | 1065 | 0 | +26.69(+2.57%) |
Jun 09, 2010 | 1048 | 1055 | 1033 | 1038 | 0 | -5.13(-0.49%) |
Jun 08, 2010 | 1034 | 1046 | 1023 | 1043 | 0 | +12.33(+1.20%) |
Jun 07, 2010 | 1020 | 1050 | 1026 | 1031 | 0 | -2.42(-0.23%) |
Jun 04, 2010 | 1017 | 1058 | 1029 | 1033 | 0 | -32.21(-3.02%) |
Jun 03, 2010 | 1060 | 1071 | 1051 | 1066 | 0 | +9.27(+0.88%) |
Jun 02, 2010 | 1040 | 1058 | 1029 | 1056 | 0 | +19.76(+1.91%) |
Jun 01, 2010 | 1047 | 1062 | 1034 | 1037 | 0 | -17.62(-1.67%) |
May 31, 2010 | 211.81 | 1057 | 1053 | 1054 | 0 | +0.29(+0.03%) |
May 28, 2010 | 1054 | 1068 | 1047 | 1054 | 0 | -2.63(-0.25%) |
May 27, 2010 | 1048 | 1062 | 1040 | 1056 | 0 | +25.09(+2.43%) |
May 26, 2010 | 1037 | 1052 | 1023 | 1031 | 0 | -0.67(-0.06%) |
May 25, 2010 | 1018 | 1035 | 1003 | 1032 | 0 | -7.89(-0.76%) |
May 24, 2010 | 1044 | 1059 | 1036 | 1040 | 0 | -9.03(-0.86%) |
May 21, 2010 | 1028 | 1052 | 1020 | 1049 | 0 | +7.81(+0.75%) |
May 20, 2010 | 1045 | 1061 | 1037 | 1041 | 0 | -40.75(-3.77%) |
May 19, 2010 | 1085 | 1095 | 1068 | 1082 | 0 | -8.33(-0.76%) |
May 18, 2010 | 1110 | 1118 | 1086 | 1090 | 0 | -13.21(-1.20%) |
May 17, 2010 | 1105 | 1115 | 1082 | 1103 | 0 | -1.65(-0.15%) |
May 14, 2010 | 1104 | 1118 | 1094 | 1105 | 0 | -13.98(-1.25%) |
May 13, 2010 | 1120 | 1134 | 1112 | 1119 | 0 | -3.57(-0.32%) |
May 12, 2010 | 1113 | 1129 | 1108 | 1123 | 0 | +9.34(+0.84%) |
May 11, 2010 | 1117 | 1127 | 1109 | 1113 | 0 | -1.59(-0.14%) |
May 10, 2010 | 1103 | 1117 | 1100 | 1115 | 0 | +44.67(+4.17%) |
May 07, 2010 | 1078 | 1097 | 1048 | 1070 | 0 | -2.23(-0.21%) |
May 06, 2010 | 1084 | 1121 | 956.29 | 1072 | 0 | -49.40(-4.40%) |
May 05, 2010 | 1126 | 1132 | 1112 | 1122 | 0 | -10.83(-0.96%) |
May 04, 2010 | 1144 | 1150 | 1124 | 1133 | 0 | -22.65(-1.96%) |