Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1325 | 1343 | 1320 | 1329 | 0 | -0.79(-0.06%) |
Jul 30, 2013 | 1333 | 1345 | 1324 | 1330 | 0 | -2.85(-0.21%) |
Jul 29, 2013 | 1326 | 1342 | 1325 | 1333 | 0 | -1.77(-0.13%) |
Jul 26, 2013 | 1323 | 1341 | 1319 | 1335 | 0 | +0.72(+0.05%) |
Jul 25, 2013 | 1312 | 1339 | 1312 | 1334 | 0 | +15.80(+1.20%) |
Jul 24, 2013 | 1338 | 1340 | 1312 | 1318 | 0 | -18.68(-1.40%) |
Jul 23, 2013 | 1334 | 1344 | 1327 | 1337 | 0 | +4.47(+0.34%) |
Jul 22, 2013 | 1328 | 1339 | 1323 | 1332 | 0 | +5.71(+0.43%) |
Jul 19, 2013 | 1317 | 1334 | 1316 | 1327 | 0 | +2.60(+0.20%) |
Jul 18, 2013 | 1316 | 1329 | 1312 | 1324 | 0 | +12.41(+0.95%) |
Jul 17, 2013 | 1312 | 1324 | 1306 | 1312 | 0 | -1.05(-0.08%) |
Jul 16, 2013 | 1313 | 1326 | 1305 | 1313 | 0 | -8.14(-0.62%) |
Jul 15, 2013 | 1296 | 1325 | 1297 | 1321 | 0 | +18.79(+1.44%) |
Jul 12, 2013 | 1292 | 1307 | 1287 | 1302 | 0 | +0.77(+0.06%) |
Jul 11, 2013 | 1292 | 1308 | 1288 | 1301 | 0 | +18.28(+1.42%) |
Jul 10, 2013 | 1270 | 1288 | 1270 | 1283 | 0 | +6.63(+0.52%) |
Jul 09, 2013 | 1267 | 1280 | 1263 | 1276 | 0 | +10.05(+0.79%) |
Jul 08, 2013 | 1248 | 1273 | 1249 | 1266 | 0 | +17.76(+1.42%) |
Jul 05, 2013 | 1250 | 1259 | 1234 | 1249 | 0 | -4.04(-0.32%) |
Jul 04, 2013 | 240.11 | 1254 | 1251 | 1253 | 0 | -0.37(-0.03%) |
Jul 03, 2013 | 1240 | 1258 | 1240 | 1253 | 0 | +0.73(+0.06%) |
Jul 02, 2013 | 1243 | 1265 | 1243 | 1252 | 0 | -4.45(-0.35%) |
Jul 01, 2013 | 1268 | 1283 | 1251 | 1257 | 0 | -14.15(-1.11%) |
Jun 28, 2013 | 1264 | 1282 | 1254 | 1271 | 0 | +12.43(+0.99%) |
Jun 26, 2013 | 1247 | 1267 | 1248 | 1258 | 0 | +12.17(+0.98%) |
Jun 25, 2013 | 1232 | 1253 | 1227 | 1246 | 0 | +16.29(+1.32%) |
Jun 24, 2013 | 1216 | 1240 | 1210 | 1230 | 0 | -4.87(-0.39%) |
Jun 21, 2013 | 1229 | 1246 | 1214 | 1235 | 0 | +5.94(+0.48%) |
Jun 20, 2013 | 1248 | 1258 | 1224 | 1229 | 0 | -38.96(-3.07%) |
Jun 19, 2013 | 1287 | 1298 | 1266 | 1268 | 0 | -26.76(-2.07%) |
Jun 18, 2013 | 1281 | 1299 | 1281 | 1295 | 0 | +8.94(+0.70%) |
Jun 17, 2013 | 1282 | 1298 | 1279 | 1286 | 0 | +3.85(+0.30%) |
Jun 14, 2013 | 1275 | 1291 | 1274 | 1282 | 0 | -2.19(-0.17%) |
Jun 13, 2013 | 1257 | 1286 | 1258 | 1284 | 0 | +19.73(+1.56%) |
Jun 12, 2013 | 1274 | 1285 | 1260 | 1264 | 0 | -7.19(-0.57%) |
Jun 11, 2013 | 1262 | 1282 | 1263 | 1271 | 0 | -8.72(-0.68%) |
Jun 10, 2013 | 1276 | 1288 | 1269 | 1280 | 0 | -1.75(-0.14%) |
Jun 07, 2013 | 1273 | 1290 | 1266 | 1282 | 0 | +3.68(+0.29%) |
Jun 06, 2013 | 1259 | 1281 | 1259 | 1278 | 0 | +13.12(+1.04%) |
Jun 05, 2013 | 1268 | 1279 | 1258 | 1265 | 0 | -17.18(-1.34%) |
Jun 04, 2013 | 1286 | 1299 | 1275 | 1282 | 0 | -10.96(-0.85%) |
Jun 03, 2013 | 1283 | 1305 | 1276 | 1293 | 0 | +6.97(+0.54%) |
May 31, 2013 | 1292 | 1311 | 1284 | 1286 | 0 | -16.24(-1.25%) |
May 30, 2013 | 1298 | 1321 | 1297 | 1303 | 0 | +2.04(+0.16%) |
May 29, 2013 | 1308 | 1319 | 1290 | 1300 | 0 | -25.24(-1.90%) |
May 28, 2013 | 1327 | 1344 | 1319 | 1326 | 0 | -5.21(-0.39%) |
May 27, 2013 | 259.29 | 1334 | 1330 | 1331 | 0 | +0.00(+0.00%) |
May 24, 2013 | 1327 | 1340 | 1321 | 1331 | 0 | -6.93(-0.52%) |
May 23, 2013 | 1329 | 1345 | 1318 | 1338 | 0 | -5.70(-0.42%) |
May 22, 2013 | 1354 | 1372 | 1338 | 1344 | 0 | -19.77(-1.45%) |
May 21, 2013 | 1355 | 1371 | 1352 | 1363 | 0 | -0.54(-0.04%) |
May 20, 2013 | 1355 | 1371 | 1354 | 1364 | 0 | -0.21(-0.02%) |
May 17, 2013 | 1349 | 1368 | 1349 | 1364 | 0 | +10.31(+0.76%) |
May 16, 2013 | 1353 | 1367 | 1349 | 1354 | 0 | -8.36(-0.61%) |
May 15, 2013 | 1347 | 1371 | 1348 | 1362 | 0 | +17.27(+1.28%) |
May 13, 2013 | 1342 | 1354 | 1337 | 1345 | 0 | -5.49(-0.41%) |
May 10, 2013 | 1344 | 1356 | 1339 | 1350 | 0 | +2.47(+0.18%) |
May 09, 2013 | 1356 | 1371 | 1343 | 1348 | 0 | -14.43(-1.06%) |
May 08, 2013 | 1355 | 1372 | 1352 | 1362 | 0 | -4.18(-0.31%) |
May 07, 2013 | 1351 | 1370 | 1352 | 1366 | 0 | +9.74(+0.72%) |
May 06, 2013 | 1360 | 1371 | 1351 | 1357 | 0 | -11.35(-0.83%) |
May 03, 2013 | 1367 | 1379 | 1361 | 1368 | 0 | +2.93(+0.21%) |
May 02, 2013 | 1358 | 1376 | 1352 | 1365 | 0 | -0.66(-0.05%) |