Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 01, 2024 | 67810 | 67269 | 67721 | 0 | +540.00(+0.80%) | |
May 31, 2024 | 69010 | 66624 | 67181 | 0 | -1253.00(-1.83%) | |
May 30, 2024 | 69524 | 67105 | 68434 | 0 | +794.00(+1.17%) | |
May 29, 2024 | 68852 | 67096 | 67640 | 0 | -756.00(-1.11%) | |
May 28, 2024 | 69513 | 67193 | 68396 | 0 | -942.00(-1.36%) | |
May 27, 2024 | 70601 | 68225 | 69338 | 0 | +950.00(+1.39%) | |
May 26, 2024 | 69500 | 68136 | 68388 | 0 | -952.00(-1.37%) | |
May 25, 2024 | 69580 | 68503 | 69340 | 0 | +647.00(+0.94%) | |
May 24, 2024 | 69254 | 66623 | 68693 | 0 | +1030.00(+1.52%) | |
May 23, 2024 | 70024 | 66343 | 67663 | 0 | -1426.00(-2.06%) | |
May 22, 2024 | 70649 | 68879 | 69089 | 0 | -1256.00(-1.79%) | |
May 21, 2024 | 71958 | 69156 | 70345 | 0 | -1090.00(-1.53%) | |
May 20, 2024 | 71500 | 66074 | 71435 | 0 | +5227.00(+7.89%) | |
May 19, 2024 | 67654 | 65901 | 66208 | 0 | -789.00(-1.18%) | |
May 18, 2024 | 67391 | 66663 | 66997 | 0 | +38.00(+0.06%) | |
May 17, 2024 | 67482 | 65129 | 66959 | 0 | +1680.00(+2.57%) | |
May 16, 2024 | 66766 | 64598 | 65279 | 0 | -993.00(-1.50%) | |
May 15, 2024 | 66461 | 61322 | 66272 | 0 | +4701.00(+7.64%) | |
May 14, 2024 | 63075 | 61108 | 61571 | 0 | -1303.00(-2.07%) | |
May 13, 2024 | 63444 | 60758 | 62874 | 0 | +1526.00(+2.49%) | |
May 12, 2024 | 61848 | 60600 | 61348 | 0 | +379.00(+0.62%) | |
May 11, 2024 | 61454 | 60474 | 60969 | 0 | +77.00(+0.13%) | |
May 10, 2024 | 63876 | 60176 | 60892 | 0 | -2061.00(-3.27%) | |
May 09, 2024 | 63409 | 60634 | 62953 | 0 | +1995.00(+3.27%) | |
May 08, 2024 | 62996 | 60873 | 60958 | 0 | -1405.00(-2.25%) | |
May 07, 2024 | 64389 | 62278 | 62363 | 0 | -996.00(-1.57%) | |
May 06, 2024 | 65513 | 62720 | 63359 | 0 | -830.00(-1.29%) | |
May 05, 2024 | 64625 | 62947 | 64189 | 0 | +268.00(+0.42%) | |
May 04, 2024 | 64522 | 62585 | 63921 | 0 | +766.00(+1.21%) | |
May 03, 2024 | 63225 | 58829 | 63155 | 0 | +3933.00(+6.64%) | |
May 02, 2024 | 59623 | 56932 | 59222 | 0 | +1305.00(+2.25%) |