Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 52.21 | 0 | -1.10(-2.06%) | |||
Jul 30, 2015 | 53.31 | 0 | -0.07(-0.13%) | |||
Jul 29, 2015 | 53.38 | 0 | +0.08(+0.15%) | |||
Jul 28, 2015 | 53.30 | 0 | -0.17(-0.32%) | |||
Jul 27, 2015 | 53.47 | 0 | -1.15(-2.11%) | |||
Jul 26, 2015 | 54.69 | 54.45 | 54.62 | 0 | +0.00(+0.00%) | |
Jul 25, 2015 | 54.62 | 0 | +0.00(+0.00%) | |||
Jul 24, 2015 | 54.62 | 0 | -0.65(-1.18%) | |||
Jul 23, 2015 | 55.27 | 0 | -0.86(-1.53%) | |||
Jul 22, 2015 | 56.13 | 0 | -0.91(-1.60%) | |||
Jul 21, 2015 | 57.04 | 0 | +0.39(+0.69%) | |||
Jul 20, 2015 | 56.65 | 0 | -0.44(-0.77%) | |||
Jul 19, 2015 | 57.27 | 56.97 | 57.09 | 0 | -0.01(-0.02%) | |
Jul 18, 2015 | 57.10 | 0 | +0.00(+0.00%) | |||
Jul 17, 2015 | 57.10 | 0 | +0.18(+0.32%) | |||
Jul 16, 2015 | 56.92 | 0 | -0.13(-0.23%) | |||
Jul 15, 2015 | 57.05 | 0 | -1.46(-2.50%) | |||
Jul 14, 2015 | 58.51 | 0 | +0.66(+1.14%) | |||
Jul 13, 2015 | 57.85 | 0 | -0.15(-0.26%) | |||
Jul 12, 2015 | 58.35 | 57.81 | 58.00 | 0 | -0.73(-1.24%) | |
Jul 11, 2015 | 58.73 | 0 | +0.00(+0.00%) | |||
Jul 10, 2015 | 58.73 | 0 | +0.12(+0.20%) | |||
Jul 09, 2015 | 58.61 | 0 | +1.56(+2.73%) | |||
Jul 08, 2015 | 57.05 | 0 | +0.20(+0.35%) | |||
Jul 07, 2015 | 56.85 | 0 | +0.31(+0.55%) | |||
Jul 06, 2015 | 56.54 | 0 | -3.12(-5.23%) | |||
Jul 05, 2015 | 60.00 | 59.35 | 59.66 | 0 | -0.66(-1.09%) | |
Jul 04, 2015 | 60.32 | 0 | +0.00(+0.00%) | |||
Jul 03, 2015 | 60.32 | 0 | -1.75(-2.82%) | |||
Jul 02, 2015 | 62.07 | 0 | +0.06(+0.10%) | |||
Jul 01, 2015 | 62.01 | 0 | -1.58(-2.48%) | |||
Jun 30, 2015 | 63.59 | 0 | +1.58(+2.55%) | |||
Jun 29, 2015 | 62.01 | 0 | -0.57(-0.91%) | |||
Jun 28, 2015 | 62.88 | 62.40 | 62.58 | 0 | -0.68(-1.07%) | |
Jun 27, 2015 | 63.26 | 0 | +0.00(+0.00%) | |||
Jun 26, 2015 | 63.26 | 0 | +0.06(+0.09%) | |||
Jun 25, 2015 | 63.20 | 0 | -0.29(-0.46%) | |||
Jun 24, 2015 | 63.49 | 0 | -0.96(-1.49%) | |||
Jun 23, 2015 | 64.45 | 0 | +1.11(+1.75%) | |||
Jun 22, 2015 | 63.34 | 0 | +0.72(+1.15%) | |||
Jun 21, 2015 | 62.86 | 62.54 | 62.62 | 0 | -0.40(-0.63%) | |
Jun 20, 2015 | 63.02 | 0 | +0.00(+0.00%) | |||
Jun 19, 2015 | 63.02 | 0 | -1.24(-1.93%) | |||
Jun 18, 2015 | 64.26 | 0 | +0.39(+0.61%) | |||
Jun 17, 2015 | 63.87 | 0 | +0.17(+0.27%) | |||
Jun 16, 2015 | 63.70 | 0 | -0.25(-0.39%) | |||
Jun 15, 2015 | 63.95 | 0 | +0.63(+0.99%) | |||
Jun 14, 2015 | 63.62 | 63.32 | 63.32 | 0 | -0.55(-0.86%) | |
Jun 13, 2015 | 63.87 | 0 | +0.09(+0.14%) | |||
Jun 12, 2015 | 64.95 | 63.68 | 63.78 | 0 | -1.33(-2.04%) | |
Jun 11, 2015 | 65.11 | 0 | -0.59(-0.90%) | |||
Jun 10, 2015 | 65.70 | 0 | +0.82(+1.26%) | |||
Jun 09, 2015 | 64.88 | 0 | +2.19(+3.49%) | |||
Jun 08, 2015 | 62.69 | 0 | -0.33(-0.52%) | |||
Jun 07, 2015 | 63.20 | 62.93 | 63.02 | 0 | -0.29(-0.46%) | |
Jun 06, 2015 | 63.31 | 0 | +0.00(+0.00%) | |||
Jun 05, 2015 | 63.31 | 0 | +1.28(+2.06%) | |||
Jun 04, 2015 | 62.03 | 0 | -1.69(-2.65%) | |||
Jun 03, 2015 | 65.40 | 63.50 | 63.72 | 0 | -1.77(-2.70%) | |
Jun 02, 2015 | 65.49 | 0 | +0.61(+0.94%) | |||
Jun 01, 2015 | 64.88 | 0 | -0.31(-0.48%) | |||
May 31, 2015 | 65.60 | 65.11 | 65.19 | 0 | -0.37(-0.56%) | |
May 30, 2015 | 65.56 | 0 | +0.00(+0.00%) | |||
May 29, 2015 | 65.56 | 0 | +2.98(+4.76%) | |||
May 28, 2015 | 62.58 | 0 | +0.52(+0.84%) | |||
May 27, 2015 | 62.06 | 0 | -1.66(-2.61%) | |||
May 26, 2015 | 63.72 | 0 | -2.18(-3.31%) | |||
May 25, 2015 | 65.90 | 0 | +0.34(+0.52%) | |||
May 24, 2015 | 65.60 | 65.43 | 65.56 | 0 | +0.19(+0.29%) | |
May 23, 2015 | 65.37 | 0 | -0.15(-0.23%) | |||
May 22, 2015 | 66.64 | 65.10 | 65.52 | 0 | -1.02(-1.53%) | |
May 21, 2015 | 66.54 | 0 | +1.51(+2.32%) | |||
May 20, 2015 | 65.03 | 0 | +1.01(+1.58%) | |||
May 19, 2015 | 64.02 | 0 | -2.25(-3.40%) | |||
May 18, 2015 | 66.27 | 0 | -0.57(-0.85%) | |||
May 17, 2015 | 67.00 | 66.84 | 66.84 | 0 | +0.03(+0.04%) | |
May 16, 2015 | 66.81 | 0 | +0.00(+0.00%) | |||
May 15, 2015 | 66.81 | 0 | +0.11(+0.16%) | |||
May 14, 2015 | 66.70 | 0 | -0.11(-0.16%) | |||
May 13, 2015 | 66.81 | 0 | -0.05(-0.07%) | |||
May 12, 2015 | 66.86 | 0 | +1.95(+3.00%) | |||
May 11, 2015 | 64.91 | 0 | -0.50(-0.76%) | |||
May 10, 2015 | 65.45 | 65.31 | 65.41 | 0 | +0.02(+0.03%) | |
May 09, 2015 | 65.39 | 0 | +0.00(+0.00%) | |||
May 08, 2015 | 65.39 | 0 | -0.15(-0.23%) | |||
May 07, 2015 | 65.54 | 0 | -2.23(-3.29%) | |||
May 06, 2015 | 67.77 | 0 | +0.25(+0.37%) | |||
May 05, 2015 | 67.52 | 0 | +1.07(+1.61%) | |||
May 04, 2015 | 66.45 | 0 | +0.07(+0.11%) | |||
May 03, 2015 | 66.61 | 66.35 | 66.38 | 0 | -0.08(-0.12%) | |
May 02, 2015 | 66.46 | 0 | +0.00(+0.00%) |