Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 65.17 | 0 | +0.45(+0.70%) | |||
Jul 30, 2019 | 64.72 | 0 | +1.01(+1.59%) | |||
Jul 29, 2019 | 63.71 | 0 | +0.60(+0.95%) | |||
Jul 28, 2019 | 63.32 | 63.34 | 63.09 | 63.11 | 0 | -0.35(-0.55%) |
Jul 26, 2019 | 63.46 | 0 | +0.07(+0.11%) | |||
Jul 25, 2019 | 63.39 | 0 | +0.21(+0.33%) | |||
Jul 24, 2019 | 63.18 | 0 | -0.65(-1.02%) | |||
Jul 23, 2019 | 63.83 | 0 | +0.57(+0.90%) | |||
Jul 22, 2019 | 63.26 | 0 | +0.03(+0.05%) | |||
Jul 21, 2019 | 63.05 | 63.47 | 63.02 | 63.23 | 0 | +0.76(+1.22%) |
Jul 19, 2019 | 62.47 | 0 | +0.54(+0.87%) | |||
Jul 18, 2019 | 61.93 | 0 | -1.73(-2.72%) | |||
Jul 17, 2019 | 63.66 | 0 | -0.69(-1.07%) | |||
Jul 16, 2019 | 64.35 | 0 | -2.13(-3.20%) | |||
Jul 15, 2019 | 66.48 | 0 | -0.23(-0.34%) | |||
Jul 14, 2019 | 66.87 | 66.87 | 66.63 | 66.71 | 0 | -0.01(-0.01%) |
Jul 12, 2019 | 66.72 | 0 | +0.20(+0.30%) | |||
Jul 11, 2019 | 66.52 | 0 | -0.49(-0.73%) | |||
Jul 10, 2019 | 67.01 | 0 | +2.85(+4.44%) | |||
Jul 09, 2019 | 64.16 | 0 | +0.05(+0.08%) | |||
Jul 08, 2019 | 64.11 | 0 | -0.33(-0.51%) | |||
Jul 07, 2019 | 64.34 | 64.52 | 64.33 | 64.44 | 0 | +0.21(+0.33%) |
Jul 05, 2019 | 64.23 | 0 | +0.93(+1.47%) | |||
Jul 04, 2019 | 63.30 | 0 | -0.52(-0.81%) | |||
Jul 03, 2019 | 63.82 | 0 | +1.42(+2.28%) | |||
Jul 02, 2019 | 62.40 | 0 | -2.66(-4.09%) | |||
Jul 01, 2019 | 65.06 | 0 | -0.60(-0.91%) | |||
Jun 30, 2019 | 65.05 | 66.14 | 65.05 | 65.66 | 0 | +0.92(+1.42%) |
Jun 28, 2019 | 64.74 | 0 | -1.81(-2.72%) | |||
Jun 27, 2019 | 66.55 | 0 | +0.06(+0.09%) | |||
Jun 26, 2019 | 66.49 | 0 | +1.44(+2.21%) | |||
Jun 25, 2019 | 65.05 | 0 | +0.19(+0.29%) | |||
Jun 24, 2019 | 64.86 | 0 | -0.49(-0.75%) | |||
Jun 23, 2019 | 65.50 | 65.59 | 65.31 | 65.35 | 0 | +0.15(+0.23%) |
Jun 21, 2019 | 65.20 | 0 | +0.75(+1.16%) | |||
Jun 20, 2019 | 64.45 | 0 | +2.63(+4.25%) | |||
Jun 19, 2019 | 61.82 | 0 | -0.32(-0.51%) | |||
Jun 18, 2019 | 62.14 | 0 | +1.20(+1.97%) | |||
Jun 17, 2019 | 60.94 | 0 | -1.22(-1.96%) | |||
Jun 16, 2019 | 62.07 | 62.29 | 61.88 | 62.16 | 0 | +0.15(+0.24%) |
Jun 14, 2019 | 62.01 | 0 | +0.70(+1.14%) | |||
Jun 13, 2019 | 61.31 | 0 | +1.34(+2.23%) | |||
Jun 12, 2019 | 59.97 | 0 | -2.32(-3.72%) | |||
Jun 11, 2019 | 62.29 | 0 | +0.00(+0.00%) | |||
Jun 10, 2019 | 62.29 | 0 | -1.55(-2.43%) | |||
Jun 09, 2019 | 63.58 | 64.10 | 63.49 | 63.84 | 0 | +0.55(+0.87%) |
Jun 07, 2019 | 63.29 | 0 | +1.62(+2.63%) | |||
Jun 06, 2019 | 61.67 | 0 | +1.04(+1.72%) | |||
Jun 05, 2019 | 60.63 | 0 | -1.34(-2.16%) | |||
Jun 04, 2019 | 61.97 | 0 | +0.69(+1.13%) | |||
Jun 03, 2019 | 61.28 | 0 | +0.27(+0.44%) | |||
Jun 02, 2019 | 61.64 | 61.68 | 60.55 | 61.01 | 0 | -0.98(-1.58%) |
May 31, 2019 | 61.99 | 0 | -4.88(-7.30%) | |||
May 30, 2019 | 66.87 | 0 | -2.58(-3.71%) | |||
May 29, 2019 | 69.45 | 0 | -0.66(-0.94%) | |||
May 28, 2019 | 70.11 | 0 | +0.00(+0.00%) | |||
May 27, 2019 | 70.11 | 0 | +0.82(+1.18%) | |||
May 26, 2019 | 69.15 | 69.29 | 69.04 | 69.29 | 0 | +0.60(+0.87%) |
May 24, 2019 | 68.69 | 0 | +0.93(+1.37%) | |||
May 23, 2019 | 67.76 | 0 | -3.23(-4.55%) | |||
May 22, 2019 | 70.99 | 0 | -1.19(-1.65%) | |||
May 21, 2019 | 72.18 | 0 | +0.21(+0.29%) | |||
May 20, 2019 | 71.97 | 0 | -0.98(-1.34%) | |||
May 19, 2019 | 72.50 | 73.14 | 72.31 | 72.95 | 0 | +0.74(+1.02%) |
May 17, 2019 | 72.21 | 0 | -0.41(-0.56%) | |||
May 16, 2019 | 72.62 | 0 | +0.85(+1.18%) | |||
May 15, 2019 | 71.77 | 0 | +0.53(+0.74%) | |||
May 14, 2019 | 71.24 | 0 | +1.01(+1.44%) | |||
May 13, 2019 | 70.23 | 0 | -0.21(-0.30%) | |||
May 12, 2019 | 70.83 | 70.91 | 70.38 | 70.44 | 0 | -0.18(-0.25%) |
May 10, 2019 | 70.62 | 0 | +0.23(+0.33%) | |||
May 09, 2019 | 70.39 | 0 | +0.02(+0.03%) | |||
May 08, 2019 | 70.37 | 0 | +0.49(+0.70%) | |||
May 07, 2019 | 69.88 | 0 | -1.36(-1.91%) | |||
May 06, 2019 | 71.24 | 0 | +1.64(+2.36%) | |||
May 05, 2019 | 70.59 | 70.64 | 69.22 | 69.60 | 0 | -1.25(-1.76%) |
May 03, 2019 | 70.85 | 0 | +0.10(+0.14%) | |||
May 02, 2019 | 70.75 | 0 | -1.43(-1.98%) |