Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 2.234 | 2.225 | 2.229 | 0 | +0.00(+0.04%) | |
Jul 30, 2016 | 2.240 | 2.189 | 2.228 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 2.240 | 2.189 | 2.228 | 0 | +0.02(+0.75%) | |
Jul 28, 2016 | 2.216 | 2.211 | 2.212 | 0 | +0.02(+0.87%) | |
Jul 27, 2016 | 2.193 | 2.187 | 2.193 | 0 | -0.03(-1.46%) | |
Jul 26, 2016 | 2.225 | 2.223 | 2.225 | 0 | +0.00(+0.07%) | |
Jul 25, 2016 | 2.228 | 2.224 | 2.224 | 0 | -0.01(-0.49%) | |
Jul 24, 2016 | 2.240 | 2.234 | 2.235 | 0 | -0.00(-0.04%) | |
Jul 23, 2016 | 2.271 | 2.225 | 2.236 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 2.271 | 2.225 | 2.236 | 0 | -0.02(-1.08%) | |
Jul 21, 2016 | 2.269 | 2.259 | 2.260 | 0 | +0.01(+0.60%) | |
Jul 20, 2016 | 2.247 | 2.245 | 2.247 | 0 | -0.01(-0.53%) | |
Jul 19, 2016 | 2.263 | 2.257 | 2.259 | 0 | +0.02(+0.76%) | |
Jul 18, 2016 | 2.245 | 2.240 | 2.242 | 0 | +0.01(+0.52%) | |
Jul 17, 2016 | 2.231 | 2.211 | 2.231 | 0 | -0.00(-0.11%) | |
Jul 16, 2016 | 2.272 | 2.231 | 2.233 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 2.272 | 2.231 | 2.233 | 0 | -0.01(-0.25%) | |
Jul 14, 2016 | 2.240 | 2.237 | 2.239 | 0 | +0.00(+0.02%) | |
Jul 13, 2016 | 2.240 | 2.238 | 2.238 | 0 | +0.02(+1.04%) | |
Jul 12, 2016 | 2.218 | 2.212 | 2.215 | 0 | +0.07(+3.17%) | |
Jul 11, 2016 | 2.148 | 2.145 | 2.147 | 0 | +0.02(+0.85%) | |
Jul 10, 2016 | 2.131 | 2.124 | 2.129 | 0 | +0.00(+0.24%) | |
Jul 09, 2016 | 2.142 | 2.116 | 2.124 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 2.142 | 2.116 | 2.124 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 2.126 | 2.120 | 2.124 | 0 | -0.03(-1.30%) | |
Jul 06, 2016 | 2.155 | 2.151 | 2.152 | 0 | -0.03(-1.47%) | |
Jul 05, 2016 | 2.185 | 2.183 | 2.184 | 0 | -0.03(-1.53%) | |
Jul 04, 2016 | 2.248 | 2.208 | 2.218 | 0 | -0.00(-0.22%) | |
Jul 03, 2016 | 2.233 | 2.217 | 2.223 | 0 | +0.00(+0.07%) | |
Jul 02, 2016 | 2.237 | 2.163 | 2.221 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 2.237 | 2.163 | 2.221 | 0 | +0.02(+0.91%) | |
Jun 30, 2016 | 2.203 | 2.199 | 2.201 | 0 | +0.01(+0.30%) | |
Jun 29, 2016 | 2.196 | 2.192 | 2.195 | 0 | +0.02(+0.76%) | |
Jun 28, 2016 | 2.180 | 2.176 | 2.179 | 0 | +0.05(+2.47%) | |
Jun 27, 2016 | 2.130 | 2.126 | 2.126 | 0 | +0.02(+0.76%) | |
Jun 26, 2016 | 2.119 | 2.107 | 2.110 | 0 | -0.00(-0.17%) | |
Jun 25, 2016 | 2.175 | 2.066 | 2.114 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 2.175 | 2.066 | 2.114 | 0 | -0.05(-2.18%) | |
Jun 23, 2016 | 2.175 | 2.158 | 2.160 | 0 | +0.02(+1.10%) | |
Jun 22, 2016 | 2.144 | 2.131 | 2.137 | 0 | +0.01(+0.64%) | |
Jun 21, 2016 | 2.127 | 2.122 | 2.123 | 0 | +0.03(+1.58%) | |
Jun 20, 2016 | 2.092 | 2.088 | 2.091 | 0 | +0.03(+1.28%) | |
Jun 19, 2016 | 2.067 | 2.052 | 2.064 | 0 | +0.01(+0.51%) | |
Jun 18, 2016 | 2.074 | 2.046 | 2.054 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 2.074 | 2.046 | 2.054 | 0 | +0.00(+0.05%) | |
Jun 16, 2016 | 2.055 | 2.051 | 2.053 | 0 | -0.03(-1.56%) | |
Jun 15, 2016 | 2.092 | 2.084 | 2.085 | 0 | +0.04(+2.16%) | |
Jun 14, 2016 | 2.044 | 2.041 | 2.041 | 0 | -0.01(-0.71%) | |
Jun 13, 2016 | 2.056 | 2.052 | 2.055 | 0 | +0.02(+1.01%) | |
Jun 12, 2016 | 2.035 | 2.030 | 2.035 | 0 | +0.01(+0.42%) | |
Jun 11, 2016 | 2.046 | 2.018 | 2.026 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 2.046 | 2.018 | 2.026 | 0 | -0.01(-0.69%) | |
Jun 09, 2016 | 2.046 | 2.038 | 2.041 | 0 | -0.03(-1.26%) | |
Jun 08, 2016 | 2.067 | 2.062 | 2.067 | 0 | +0.01(+0.61%) | |
Jun 07, 2016 | 2.058 | 2.051 | 2.054 | 0 | -0.06(-3.02%) | |
Jun 06, 2016 | 2.122 | 2.117 | 2.118 | 0 | -0.00(-0.05%) | |
Jun 05, 2016 | 2.121 | 2.116 | 2.119 | 0 | -0.00(-0.05%) | |
Jun 04, 2016 | 2.135 | 2.065 | 2.120 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 2.135 | 2.065 | 2.120 | 0 | +0.05(+2.54%) | |
Jun 02, 2016 | 2.067 | 2.065 | 2.067 | 0 | -0.01(-0.34%) | |
Jun 01, 2016 | 2.075 | 2.071 | 2.075 | 0 | -0.01(-0.60%) | |
May 31, 2016 | 2.088 | 2.085 | 2.087 | 0 | -0.01(-0.62%) | |
May 30, 2016 | 2.115 | 2.091 | 2.100 | 0 | -0.01(-0.57%) | |
May 29, 2016 | 2.115 | 2.109 | 2.112 | 0 | +0.00(+0.05%) | |
May 28, 2016 | 2.130 | 2.091 | 2.111 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 2.130 | 2.091 | 2.111 | 0 | +0.01(+0.52%) | |
May 26, 2016 | 2.102 | 2.098 | 2.100 | 0 | -0.00(-0.14%) | |
May 25, 2016 | 2.104 | 2.100 | 2.103 | 0 | +0.03(+1.67%) | |
May 24, 2016 | 2.068 | 2.065 | 2.068 | 0 | +0.02(+0.80%) | |
May 23, 2016 | 2.053 | 2.050 | 2.052 | 0 | -0.01(-0.36%) | |
May 22, 2016 | 2.062 | 2.051 | 2.059 | 0 | +0.00(+0.15%) | |
May 21, 2016 | 2.086 | 2.051 | 2.057 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 2.086 | 2.051 | 2.057 | 0 | -0.01(-0.39%) | |
May 19, 2016 | 2.066 | 2.063 | 2.064 | 0 | +0.00(+0.07%) | |
May 18, 2016 | 2.063 | 2.060 | 2.063 | 0 | -0.03(-1.36%) | |
May 17, 2016 | 2.095 | 2.087 | 2.091 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 2.094 | 2.088 | 2.091 | 0 | +0.02(+0.82%) | |
May 15, 2016 | 2.078 | 2.066 | 2.075 | 0 | -0.00(-0.17%) | |
May 14, 2016 | 2.088 | 2.062 | 2.078 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 2.088 | 2.062 | 2.078 | 0 | +0.00(+0.14%) | |
May 12, 2016 | 2.076 | 2.074 | 2.075 | 0 | -0.02(-1.10%) | |
May 11, 2016 | 2.099 | 2.095 | 2.098 | 0 | +0.00(+0.07%) | |
May 10, 2016 | 2.099 | 2.094 | 2.096 | 0 | -0.01(-0.24%) | |
May 09, 2016 | 2.103 | 2.100 | 2.102 | 0 | -0.05(-2.28%) | |
May 08, 2016 | 2.155 | 2.144 | 2.151 | 0 | -0.00(-0.07%) | |
May 07, 2016 | 2.170 | 2.135 | 2.152 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 2.170 | 2.135 | 2.152 | 0 | +0.01(+0.28%) | |
May 05, 2016 | 2.147 | 2.143 | 2.146 | 0 | -0.04(-1.67%) | |
May 04, 2016 | 2.183 | 2.182 | 2.183 | 0 | -0.04(-1.64%) | |
May 03, 2016 | 2.220 | 2.216 | 2.219 | 0 | -0.05(-2.03%) |