Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2.829 | 2.809 | 2.815 | 0 | +0.02(+0.75%) | |
Jul 30, 2018 | 2.795 | 2.793 | 2.794 | 0 | -0.01(-0.32%) | |
Jul 29, 2018 | 2.807 | 2.796 | 2.803 | 0 | +0.01(+0.25%) | |
Jul 28, 2018 | 2.835 | 2.781 | 2.796 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 2.835 | 2.781 | 2.796 | 0 | -0.01(-0.34%) | |
Jul 26, 2018 | 2.809 | 2.804 | 2.805 | 0 | -0.05(-1.73%) | |
Jul 25, 2018 | 2.865 | 2.852 | 2.855 | 0 | +0.05(+1.67%) | |
Jul 24, 2018 | 2.808 | 2.802 | 2.808 | 0 | +0.06(+2.33%) | |
Jul 23, 2018 | 2.745 | 2.740 | 2.744 | 0 | -0.01(-0.35%) | |
Jul 22, 2018 | 2.754 | 2.742 | 2.753 | 0 | +0.00(+0.11%) | |
Jul 21, 2018 | 2.761 | 2.683 | 2.751 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 2.761 | 2.683 | 2.751 | 0 | +0.04(+1.34%) | |
Jul 19, 2018 | 2.720 | 2.712 | 2.714 | 0 | -0.05(-1.83%) | |
Jul 18, 2018 | 2.771 | 2.764 | 2.764 | 0 | +0.02(+0.60%) | |
Jul 17, 2018 | 2.749 | 2.743 | 2.748 | 0 | -0.02(-0.72%) | |
Jul 16, 2018 | 2.769 | 2.765 | 2.768 | 0 | -0.01(-0.52%) | |
Jul 15, 2018 | 2.784 | 2.772 | 2.783 | 0 | +0.01(+0.20%) | |
Jul 14, 2018 | 2.788 | 2.749 | 2.777 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 2.788 | 2.749 | 2.777 | 0 | -0.00(-0.04%) | |
Jul 12, 2018 | 2.779 | 2.775 | 2.778 | 0 | +0.03(+1.13%) | |
Jul 11, 2018 | 2.752 | 2.744 | 2.747 | 0 | -0.07(-2.62%) | |
Jul 10, 2018 | 2.830 | 2.821 | 2.821 | 0 | -0.05(-1.79%) | |
Jul 09, 2018 | 2.876 | 2.869 | 2.873 | 0 | +0.05(+1.61%) | |
Jul 08, 2018 | 2.828 | 2.815 | 2.827 | 0 | +0.01(+0.27%) | |
Jul 07, 2018 | 2.839 | 2.783 | 2.820 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 2.839 | 2.783 | 2.820 | 0 | -0.02(-0.56%) | |
Jul 05, 2018 | 2.837 | 2.830 | 2.836 | 0 | -0.03(-1.06%) | |
Jul 04, 2018 | 2.941 | 2.837 | 2.866 | 0 | -0.05(-1.75%) | |
Jul 03, 2018 | 2.929 | 2.917 | 2.917 | 0 | -0.02(-0.56%) | |
Jul 02, 2018 | 2.933 | 2.930 | 2.933 | 0 | -0.02(-0.76%) | |
Jul 01, 2018 | 2.956 | 2.950 | 2.956 | 0 | +0.00(+0.03%) | |
Jun 30, 2018 | 2.981 | 2.942 | 2.955 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 2.981 | 2.942 | 2.955 | 0 | +0.00(+0.10%) | |
Jun 28, 2018 | 2.953 | 2.951 | 2.952 | 0 | -0.03(-0.89%) | |
Jun 27, 2018 | 2.978 | 2.977 | 2.978 | 0 | -0.02(-0.62%) | |
Jun 26, 2018 | 2.997 | 2.991 | 2.997 | 0 | +0.01(+0.39%) | |
Jun 25, 2018 | 2.986 | 2.982 | 2.986 | 0 | -0.05(-1.73%) | |
Jun 24, 2018 | 3.038 | 3.027 | 3.038 | 0 | +0.01(+0.36%) | |
Jun 23, 2018 | 3.046 | 3.014 | 3.027 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 3.046 | 3.014 | 3.027 | 0 | -0.00(-0.16%) | |
Jun 21, 2018 | 3.034 | 3.027 | 3.032 | 0 | -0.01(-0.35%) | |
Jun 20, 2018 | 3.043 | 3.038 | 3.042 | 0 | -0.00(-0.05%) | |
Jun 19, 2018 | 3.045 | 3.034 | 3.044 | 0 | -0.08(-2.61%) | |
Jun 18, 2018 | 3.127 | 3.124 | 3.126 | 0 | -0.02(-0.56%) | |
Jun 17, 2018 | 3.143 | 3.132 | 3.143 | 0 | +0.01(+0.22%) | |
Jun 16, 2018 | 3.218 | 3.131 | 3.136 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 3.218 | 3.131 | 3.136 | 0 | -0.07(-2.18%) | |
Jun 14, 2018 | 3.208 | 3.201 | 3.206 | 0 | -0.05(-1.43%) | |
Jun 13, 2018 | 3.256 | 3.252 | 3.252 | 0 | +0.01(+0.23%) | |
Jun 12, 2018 | 3.248 | 3.244 | 3.245 | 0 | -0.01(-0.26%) | |
Jun 11, 2018 | 3.255 | 3.250 | 3.253 | 0 | -0.04(-1.20%) | |
Jun 10, 2018 | 3.303 | 3.291 | 3.293 | 0 | -0.01(-0.20%) | |
Jun 09, 2018 | 3.305 | 3.247 | 3.300 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 3.305 | 3.247 | 3.300 | 0 | +0.03(+0.99%) | |
Jun 07, 2018 | 3.268 | 3.261 | 3.267 | 0 | +0.00(+0.15%) | |
Jun 06, 2018 | 3.269 | 3.260 | 3.262 | 0 | +0.05(+1.65%) | |
Jun 05, 2018 | 3.214 | 3.208 | 3.209 | 0 | +0.07(+2.33%) | |
Jun 04, 2018 | 3.139 | 3.134 | 3.136 | 0 | +0.04(+1.41%) | |
Jun 03, 2018 | 3.100 | 3.092 | 3.092 | 0 | +0.00(+0.03%) | |
Jun 02, 2018 | 3.100 | 3.056 | 3.091 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 3.100 | 3.056 | 3.091 | 0 | +0.03(+0.88%) | |
May 31, 2018 | 3.067 | 3.062 | 3.064 | 0 | -0.01(-0.16%) | |
May 30, 2018 | 3.073 | 3.068 | 3.070 | 0 | +0.01(+0.33%) | |
May 29, 2018 | 3.061 | 3.054 | 3.059 | 0 | -0.01(-0.31%) | |
May 28, 2018 | 3.093 | 3.030 | 3.069 | 0 | -0.01(-0.45%) | |
May 27, 2018 | 3.089 | 3.078 | 3.083 | 0 | +0.01(+0.19%) | |
May 26, 2018 | 3.117 | 3.069 | 3.077 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 3.117 | 3.069 | 3.077 | 0 | -0.02(-0.74%) | |
May 24, 2018 | 3.103 | 3.099 | 3.100 | 0 | +0.03(+0.86%) | |
May 23, 2018 | 3.075 | 3.069 | 3.074 | 0 | -0.05(-1.65%) | |
May 22, 2018 | 3.126 | 3.121 | 3.125 | 0 | +0.02(+0.81%) | |
May 21, 2018 | 3.102 | 3.097 | 3.100 | 0 | +0.03(+0.93%) | |
May 20, 2018 | 3.080 | 3.065 | 3.071 | 0 | +0.01(+0.33%) | |
May 19, 2018 | 3.091 | 3.055 | 3.062 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 3.091 | 3.055 | 3.062 | 0 | -0.02(-0.81%) | |
May 17, 2018 | 3.087 | 3.082 | 3.087 | 0 | +0.01(+0.36%) | |
May 16, 2018 | 3.079 | 3.075 | 3.075 | 0 | +0.02(+0.62%) | |
May 15, 2018 | 3.062 | 3.055 | 3.057 | 0 | -0.03(-1.10%) | |
May 14, 2018 | 3.092 | 3.087 | 3.091 | 0 | -0.02(-0.75%) | |
May 13, 2018 | 3.119 | 3.107 | 3.114 | 0 | +0.00(+0.11%) | |
May 12, 2018 | 3.127 | 3.102 | 3.111 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 3.127 | 3.102 | 3.111 | 0 | +0.00(+0.02%) | |
May 10, 2018 | 3.112 | 3.110 | 3.110 | 0 | +0.05(+1.58%) | |
May 09, 2018 | 3.063 | 3.060 | 3.062 | 0 | -0.00(-0.11%) | |
May 08, 2018 | 3.068 | 3.062 | 3.065 | 0 | -0.01(-0.33%) | |
May 07, 2018 | 3.077 | 3.073 | 3.075 | 0 | -0.01(-0.39%) | |
May 06, 2018 | 3.089 | 3.083 | 3.087 | 0 | +0.01(+0.21%) | |
May 05, 2018 | 3.105 | 3.053 | 3.080 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 3.105 | 3.053 | 3.080 | 0 | -0.01(-0.40%) | |
May 03, 2018 | 3.095 | 3.091 | 3.093 | 0 | +0.03(+0.86%) | |
May 02, 2018 | 3.067 | 3.062 | 3.067 | 0 | +0.02(+0.56%) |