Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 24.39 | 0 | +0.28(+1.16%) | |||
Jul 30, 2023 | 24.11 | 0 | +0.21(+0.88%) | |||
Jul 29, 2023 | 24.40 | 24.43 | 23.87 | 23.90 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 24.40 | 24.43 | 23.87 | 23.90 | 0 | -0.53(-2.17%) |
Jul 27, 2023 | 24.43 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 24.43 | 0 | +0.04(+0.16%) | |||
Jul 25, 2023 | 24.39 | 0 | -0.30(-1.22%) | |||
Jul 24, 2023 | 24.69 | 0 | -0.23(-0.92%) | |||
Jul 23, 2023 | 24.92 | 0 | -0.17(-0.68%) | |||
Jul 22, 2023 | 24.55 | 25.10 | 24.34 | 25.09 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 24.55 | 25.10 | 24.34 | 25.09 | 0 | +0.42(+1.70%) |
Jul 20, 2023 | 24.67 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 24.67 | 0 | +0.46(+1.90%) | |||
Jul 18, 2023 | 24.21 | 0 | +0.35(+1.47%) | |||
Jul 17, 2023 | 23.86 | 0 | +0.06(+0.25%) | |||
Jul 16, 2023 | 23.80 | 0 | -0.49(-2.02%) | |||
Jul 15, 2023 | 24.08 | 24.40 | 24.01 | 24.29 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 24.08 | 24.40 | 24.01 | 24.29 | 0 | +0.28(+1.17%) |
Jul 13, 2023 | 24.01 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 24.01 | 0 | +0.10(+0.42%) | |||
Jul 11, 2023 | 23.91 | 0 | +0.38(+1.61%) | |||
Jul 10, 2023 | 23.53 | 0 | +0.09(+0.38%) | |||
Jul 09, 2023 | 23.44 | 0 | -0.07(-0.30%) | |||
Jul 08, 2023 | 23.15 | 23.83 | 23.11 | 23.51 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 23.15 | 23.83 | 23.11 | 23.51 | 0 | +0.26(+1.12%) |
Jul 06, 2023 | 23.25 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 23.25 | 0 | -0.28(-1.19%) | |||
Jul 04, 2023 | 23.53 | 0 | +0.21(+0.90%) | |||
Jul 03, 2023 | 23.32 | 0 | +0.53(+2.33%) | |||
Jul 02, 2023 | 22.79 | 0 | -0.03(-0.13%) | |||
Jul 01, 2023 | 22.18 | 23.09 | 22.17 | 22.82 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 22.18 | 23.09 | 22.17 | 22.82 | 0 | +0.75(+3.40%) |
Jun 29, 2023 | 22.07 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 22.07 | 0 | -0.50(-2.22%) | |||
Jun 27, 2023 | 22.57 | 0 | -0.46(-2.00%) | |||
Jun 26, 2023 | 23.03 | 0 | -0.69(-2.91%) | |||
Jun 25, 2023 | 23.72 | 0 | -0.71(-2.91%) | |||
Jun 24, 2023 | 24.96 | 24.98 | 24.13 | 24.43 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 24.96 | 24.98 | 24.13 | 24.43 | 0 | -0.50(-2.01%) |
Jun 22, 2023 | 24.93 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 24.93 | 0 | -0.95(-3.67%) | |||
Jun 20, 2023 | 25.88 | 0 | -0.34(-1.30%) | |||
Jun 19, 2023 | 26.22 | 0 | -0.11(-0.42%) | |||
Jun 18, 2023 | 26.07 | 26.49 | 25.96 | 26.33 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 26.07 | 26.49 | 25.96 | 26.33 | 0 | -0.10(-0.38%) |
Jun 16, 2023 | 26.43 | 0 | +0.43(+1.65%) | |||
Jun 15, 2023 | 26.00 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 26.00 | 0 | +0.16(+0.62%) | |||
Jun 13, 2023 | 25.84 | 0 | +0.68(+2.70%) | |||
Jun 12, 2023 | 25.16 | 0 | -0.31(-1.22%) | |||
Jun 11, 2023 | 25.47 | 0 | +0.12(+0.47%) | |||
Jun 10, 2023 | 25.70 | 26.15 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 25.70 | 26.15 | 25.35 | 25.35 | 0 | -0.13(-0.51%) |
Jun 08, 2023 | 25.48 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 25.48 | 0 | +0.98(+4.00%) | |||
Jun 06, 2023 | 24.50 | 0 | -0.08(-0.33%) | |||
Jun 05, 2023 | 24.58 | 0 | +0.18(+0.74%) | |||
Jun 04, 2023 | 24.40 | 0 | -0.34(-1.37%) | |||
Jun 03, 2023 | 24.88 | 24.88 | 24.57 | 24.74 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 24.88 | 24.88 | 24.57 | 24.74 | 0 | -0.14(-0.56%) |
Jun 01, 2023 | 24.88 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 24.88 | 0 | -0.18(-0.72%) | |||
May 30, 2023 | 25.06 | 0 | -0.27(-1.07%) | |||
May 29, 2023 | 25.33 | 0 | -0.08(-0.31%) | |||
May 28, 2023 | 24.95 | 25.64 | 24.71 | 25.41 | 0 | +0.00(+0.00%) |
May 27, 2023 | 24.95 | 25.64 | 24.71 | 25.41 | 0 | +0.04(+0.16%) |
May 26, 2023 | 25.37 | 0 | +0.54(+2.17%) | |||
May 25, 2023 | 24.83 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 24.83 | 0 | -0.66(-2.59%) | |||
May 23, 2023 | 25.49 | 0 | -0.32(-1.24%) | |||
May 22, 2023 | 25.81 | 0 | -0.18(-0.69%) | |||
May 21, 2023 | 25.99 | 0 | +0.19(+0.74%) | |||
May 20, 2023 | 25.65 | 26.09 | 25.59 | 25.80 | 0 | +0.00(+0.00%) |
May 19, 2023 | 25.65 | 26.09 | 25.59 | 25.80 | 0 | +0.19(+0.74%) |
May 18, 2023 | 25.61 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 25.61 | 0 | -0.30(-1.16%) | |||
May 16, 2023 | 25.91 | 0 | -0.16(-0.61%) | |||
May 15, 2023 | 26.07 | 0 | -0.22(-0.84%) | |||
May 14, 2023 | 26.29 | 0 | +0.09(+0.34%) | |||
May 13, 2023 | 26.07 | 26.39 | 26.00 | 26.20 | 0 | +0.00(+0.00%) |
May 12, 2023 | 26.07 | 26.39 | 26.00 | 26.20 | 0 | +0.18(+0.69%) |
May 11, 2023 | 26.02 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 26.02 | 0 | -0.64(-2.40%) | |||
May 09, 2023 | 26.66 | 0 | +0.47(+1.79%) | |||
May 08, 2023 | 26.19 | 0 | +0.10(+0.38%) | |||
May 07, 2023 | 26.09 | 0 | -0.35(-1.32%) | |||
May 06, 2023 | 25.60 | 26.45 | 25.59 | 26.44 | 0 | +0.00(+0.00%) |
May 05, 2023 | 25.60 | 26.45 | 25.59 | 26.44 | 0 | +0.92(+3.61%) |
May 04, 2023 | 25.52 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 25.52 | 0 | +0.35(+1.39%) | |||
May 02, 2023 | 25.17 | 0 | +0.03(+0.12%) |