Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2021 | 200.00 | 201.75 | 178.60 | 180.40 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 200.00 | 201.75 | 178.60 | 180.40 | 0 | +0.85(+0.47%) |
Jul 29, 2021 | 179.55 | 0 | -20.90(-10.43%) | |||
Jul 28, 2021 | 200.45 | 0 | -1.30(-0.64%) | |||
Jul 27, 2021 | 201.75 | 0 | -6.05(-2.91%) | |||
Jul 26, 2021 | 207.80 | 0 | +16.05(+8.37%) | |||
Jul 24, 2021 | 205.10 | 209.50 | 187.20 | 191.75 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 205.10 | 209.50 | 187.20 | 191.75 | 0 | +2.75(+1.46%) |
Jul 22, 2021 | 189.00 | 0 | +13.00(+7.39%) | |||
Jul 21, 2021 | 176.00 | 0 | +9.20(+5.52%) | |||
Jul 20, 2021 | 166.80 | 0 | +10.40(+6.65%) | |||
Jul 19, 2021 | 156.40 | 0 | -4.85(-3.01%) | |||
Jul 17, 2021 | 157.95 | 161.95 | 157.55 | 161.25 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 157.95 | 161.95 | 157.55 | 161.25 | 0 | -0.10(-0.06%) |
Jul 15, 2021 | 161.35 | 0 | +4.75(+3.03%) | |||
Jul 14, 2021 | 156.60 | 0 | +4.35(+2.86%) | |||
Jul 13, 2021 | 152.25 | 0 | -1.75(-1.14%) | |||
Jul 12, 2021 | 154.00 | 0 | +3.45(+2.29%) | |||
Jul 10, 2021 | 152.70 | 153.10 | 149.70 | 150.55 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 152.70 | 153.10 | 149.70 | 150.55 | 0 | -0.95(-0.63%) |
Jul 08, 2021 | 151.50 | 0 | +1.55(+1.03%) | |||
Jul 07, 2021 | 149.95 | 0 | +1.85(+1.25%) | |||
Jul 06, 2021 | 148.10 | 0 | -4.95(-3.23%) | |||
Jul 05, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 04, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 03, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 155.40 | 156.80 | 152.80 | 153.05 | 0 | +0.00(+0.00%) |
Jul 01, 2021 | 153.05 | 0 | -6.70(-4.19%) | |||
Jun 30, 2021 | 159.75 | 0 | -0.45(-0.28%) | |||
Jun 29, 2021 | 160.20 | 0 | -2.50(-1.54%) | |||
Jun 28, 2021 | 162.70 | 0 | +4.80(+3.04%) | |||
Jun 26, 2021 | 154.75 | 158.25 | 154.60 | 157.90 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 154.75 | 158.25 | 154.60 | 157.90 | 0 | +0.10(+0.06%) |
Jun 24, 2021 | 157.80 | 0 | +3.90(+2.53%) | |||
Jun 23, 2021 | 153.90 | 0 | +1.80(+1.18%) | |||
Jun 22, 2021 | 152.10 | 0 | -1.95(-1.27%) | |||
Jun 21, 2021 | 154.05 | 0 | +2.15(+1.42%) | |||
Jun 19, 2021 | 151.60 | 153.15 | 149.15 | 151.90 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 151.60 | 153.15 | 149.15 | 151.90 | 0 | -0.05(-0.03%) |
Jun 17, 2021 | 151.95 | 0 | -3.50(-2.25%) | |||
Jun 16, 2021 | 155.45 | 0 | +2.20(+1.44%) | |||
Jun 15, 2021 | 153.25 | 0 | -2.95(-1.89%) | |||
Jun 14, 2021 | 156.20 | 0 | -3.90(-2.44%) | |||
Jun 12, 2021 | 161.90 | 162.80 | 159.35 | 160.10 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 161.90 | 162.80 | 159.35 | 160.10 | 0 | +0.50(+0.31%) |
Jun 10, 2021 | 159.60 | 0 | +0.30(+0.19%) | |||
Jun 09, 2021 | 159.30 | 0 | +1.60(+1.01%) | |||
Jun 08, 2021 | 157.70 | 0 | -2.45(-1.53%) | |||
Jun 07, 2021 | 160.15 | 0 | -1.40(-0.87%) | |||
Jun 05, 2021 | 157.85 | 162.00 | 155.20 | 161.55 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 157.85 | 162.00 | 155.20 | 161.55 | 0 | -0.10(-0.06%) |
Jun 03, 2021 | 161.65 | 0 | +0.50(+0.31%) | |||
Jun 02, 2021 | 161.15 | 0 | +0.10(+0.06%) | |||
Jun 01, 2021 | 161.05 | 0 | -0.80(-0.49%) | |||
May 31, 2021 | 156.35 | 163.15 | 156.35 | 161.85 | 0 | +0.00(+0.00%) |
May 30, 2021 | 156.35 | 163.15 | 156.35 | 161.85 | 0 | +0.00(+0.00%) |
May 29, 2021 | 156.35 | 163.15 | 156.35 | 161.85 | 0 | +0.00(+0.00%) |
May 28, 2021 | 156.35 | 163.15 | 156.35 | 161.85 | 0 | -0.50(-0.31%) |
May 27, 2021 | 162.35 | 0 | +6.65(+4.27%) | |||
May 26, 2021 | 155.70 | 0 | +5.20(+3.46%) | |||
May 25, 2021 | 150.50 | 0 | +1.50(+1.01%) | |||
May 24, 2021 | 149.00 | 0 | -1.25(-0.83%) | |||
May 22, 2021 | 150.35 | 152.90 | 148.50 | 150.25 | 0 | +0.00(+0.00%) |
May 21, 2021 | 150.35 | 152.90 | 148.50 | 150.25 | 0 | +0.15(+0.10%) |
May 20, 2021 | 150.10 | 0 | -0.85(-0.56%) | |||
May 19, 2021 | 150.95 | 0 | -1.85(-1.21%) | |||
May 18, 2021 | 152.80 | 0 | +7.05(+4.84%) | |||
May 17, 2021 | 145.75 | 0 | +0.75(+0.52%) | |||
May 15, 2021 | 146.40 | 147.75 | 144.70 | 145.00 | 0 | +0.00(+0.00%) |
May 14, 2021 | 146.40 | 147.75 | 144.70 | 145.00 | 0 | +0.00(+0.00%) |
May 13, 2021 | 145.00 | 0 | -1.50(-1.02%) | |||
May 12, 2021 | 146.50 | 0 | -3.60(-2.40%) | |||
May 11, 2021 | 150.10 | 0 | +2.05(+1.38%) | |||
May 10, 2021 | 148.05 | 0 | -5.30(-3.46%) | |||
May 08, 2021 | 153.90 | 154.10 | 149.25 | 153.35 | 0 | +0.00(+0.00%) |
May 07, 2021 | 153.90 | 154.10 | 149.25 | 153.35 | 0 | +0.45(+0.29%) |
May 06, 2021 | 152.90 | 0 | +3.05(+2.04%) | |||
May 05, 2021 | 149.85 | 0 | +9.50(+6.77%) | |||
May 04, 2021 | 140.35 | 0 | +0.10(+0.07%) | |||
May 03, 2021 | 140.25 | 0 | -1.25(-0.88%) |