Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2024 | 73.84 | 0 | -0.01(-0.01%) | |||
Jun 08, 2024 | 75.61 | 76.00 | 73.54 | 73.85 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 75.61 | 76.00 | 73.54 | 73.85 | 0 | -1.59(-2.11%) |
Jun 06, 2024 | 75.44 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 75.44 | 0 | +1.00(+1.34%) | |||
Jun 04, 2024 | 74.44 | 0 | +0.96(+1.31%) | |||
Jun 03, 2024 | 73.48 | 0 | +0.33(+0.45%) | |||
Jun 02, 2024 | 73.15 | 0 | -3.00(-3.94%) | |||
Jun 01, 2024 | 78.48 | 78.83 | 76.07 | 76.15 | 0 | +0.00(+0.00%) |
May 31, 2024 | 78.48 | 78.83 | 76.07 | 76.15 | 0 | -1.61(-2.07%) |
May 30, 2024 | 77.76 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 77.76 | 0 | -3.34(-4.12%) | |||
May 28, 2024 | 81.10 | 0 | -1.33(-1.61%) | |||
May 27, 2024 | 82.43 | 0 | +2.02(+2.51%) | |||
May 26, 2024 | 81.40 | 82.17 | 79.53 | 80.41 | 0 | +0.00(+0.00%) |
May 25, 2024 | 81.40 | 82.17 | 79.53 | 80.41 | 0 | -0.11(-0.14%) |
May 24, 2024 | 80.52 | 0 | -1.20(-1.47%) | |||
May 23, 2024 | 81.72 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 81.72 | 0 | +2.34(+2.95%) | |||
May 21, 2024 | 79.38 | 0 | +3.00(+3.93%) | |||
May 20, 2024 | 76.38 | 0 | +0.35(+0.46%) | |||
May 19, 2024 | 76.03 | 0 | +0.11(+0.14%) | |||
May 18, 2024 | 75.92 | 76.83 | 75.55 | 75.92 | 0 | +0.03(+0.04%) |
May 17, 2024 | 75.89 | 0 | -0.35(-0.46%) | |||
May 16, 2024 | 76.24 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 76.24 | 0 | +0.83(+1.10%) | |||
May 14, 2024 | 75.41 | 0 | +0.78(+1.05%) | |||
May 13, 2024 | 74.63 | 0 | -3.00(-3.86%) | |||
May 12, 2024 | 77.63 | 0 | +0.18(+0.23%) | |||
May 11, 2024 | 78.38 | 78.58 | 76.65 | 77.45 | 0 | +0.00(+0.00%) |
May 10, 2024 | 78.38 | 78.58 | 76.65 | 77.45 | 0 | -1.15(-1.46%) |
May 09, 2024 | 78.60 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 78.60 | 0 | -1.46(-1.82%) | |||
May 07, 2024 | 80.06 | 0 | +2.56(+3.30%) | |||
May 06, 2024 | 77.50 | 0 | +0.44(+0.57%) | |||
May 05, 2024 | 77.06 | 0 | -0.86(-1.10%) | |||
May 04, 2024 | 75.66 | 78.62 | 74.93 | 77.92 | 0 | +0.00(+0.00%) |
May 03, 2024 | 75.66 | 78.62 | 74.93 | 77.92 | 0 | +2.30(+3.04%) |
May 02, 2024 | 75.62 | 0 | +0.00(+0.00%) |