Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 29, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,225,409 | +0.01(+25.00%) |
Jul 28, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 5,214,675 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,904,500 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0200 | 0.0250 | 0.0180 | 0.0200 | 23,514,096 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 3,822,896 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,908,076 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,324,781 | -0.01(-20.00%) |
Jul 20, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,710,100 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,462,467 | +0.01(+25.00%) |
Jul 16, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 8,095,312 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,362,768 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 4,623,311 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,232,945 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,401,658 | -0.01(-20.00%) |
Jul 09, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,269,026 | +0.01(+25.00%) |
Jul 08, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,944,372 | -0.01(-20.00%) |
Jul 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,814,350 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,565,383 | +0.01(+25.00%) |
Jul 05, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,930,958 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 4,631,159 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 701,320 | -0.01(-20.00%) |
Jun 28, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,207,986 | +0.01(+25.00%) |
Jun 25, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 714,200 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 6,193,593 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,469,824 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,504,890 | -0.01(-20.00%) |
Jun 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,269,288 | -0.00(-16.67%) |
Jun 18, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,036,809 | +0.00(+20.00%) |
Jun 17, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,747,824 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 4,338,946 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,233,736 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 9,913,588 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,972,331 | -0.00(-16.67%) |
Jun 10, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 7,181,993 | +0.00(+20.00%) |
Jun 09, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,793,082 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 6,804,915 | -0.00(-16.67%) |
Jun 07, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,363,904 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,497,774 | +0.00(+0.00%) |
Jun 03, 2021 | 3.000 | 0.0300 | 0.0250 | 0.0300 | 155,200,000 | +0.00(+0.00%) |
Jun 02, 2021 | 0.0350 | 0.0350 | 0.0280 | 0.0300 | 5,785,101 | -0.01(-14.29%) |
Jun 01, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,725,632 | +0.00(+0.00%) |
May 31, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 14,935,187 | +0.00(+0.00%) |
May 28, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 2,346,604 | +0.00(+0.00%) |
May 27, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 3,031,103 | +0.00(+0.00%) |
May 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,141,051 | -0.00(-12.50%) |
May 25, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 15,423,839 | +0.01(+33.33%) |
May 21, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 20, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,036,810 | +0.00(+0.00%) |
May 19, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 3,086,530 | -0.00(-16.67%) |
May 18, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 939,003 | +0.00(+20.00%) |
May 17, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 11,111,118 | -0.00(-16.67%) |
May 14, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 3,183,607 | +0.00(+20.00%) |
May 13, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,736,042 | -0.00(-16.67%) |
May 12, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 7,462,536 | -0.01(-14.29%) |
May 11, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,660,691 | +0.00(+0.00%) |
May 10, 2021 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 7,218,398 | +0.00(+0.00%) |
May 07, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 2,588,235 | -0.00(-7.89%) |
May 06, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 489,559 | -0.00(-5.00%) |
May 05, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,431,627 | +0.00(+0.00%) |
May 04, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 3,369,042 | +0.00(+0.00%) |