Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1234 | 1232 | 1233 | 0 | +11.90(+0.97%) | |
Jul 30, 2018 | 1221 | 1220 | 1221 | 0 | -1.50(-0.12%) | |
Jul 29, 2018 | 1223 | 1221 | 1222 | 0 | +0.30(+0.02%) | |
Jul 28, 2018 | 1227 | 1217 | 1222 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 1227 | 1217 | 1222 | 0 | -0.70(-0.06%) | |
Jul 26, 2018 | 1223 | 1222 | 1223 | 0 | -9.40(-0.76%) | |
Jul 25, 2018 | 1233 | 1231 | 1232 | 0 | +6.80(+0.55%) | |
Jul 24, 2018 | 1226 | 1224 | 1226 | 0 | +1.30(+0.11%) | |
Jul 23, 2018 | 1225 | 1224 | 1224 | 0 | -8.10(-0.66%) | |
Jul 22, 2018 | 1233 | 1230 | 1232 | 0 | +0.40(+0.03%) | |
Jul 21, 2018 | 1232 | 1215 | 1232 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 1232 | 1215 | 1232 | 0 | +9.50(+0.78%) | |
Jul 19, 2018 | 1224 | 1222 | 1222 | 0 | -4.10(-0.33%) | |
Jul 18, 2018 | 1228 | 1226 | 1226 | 0 | -1.10(-0.09%) | |
Jul 17, 2018 | 1228 | 1227 | 1228 | 0 | -13.00(-1.05%) | |
Jul 16, 2018 | 1241 | 1240 | 1241 | 0 | -1.30(-0.10%) | |
Jul 15, 2018 | 1242 | 1240 | 1242 | 0 | +0.10(+0.01%) | |
Jul 14, 2018 | 1248 | 1236 | 1242 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 1248 | 1236 | 1242 | 0 | -4.60(-0.37%) | |
Jul 12, 2018 | 1248 | 1246 | 1246 | 0 | +3.30(+0.27%) | |
Jul 11, 2018 | 1244 | 1242 | 1243 | 0 | -12.30(-0.98%) | |
Jul 10, 2018 | 1257 | 1254 | 1255 | 0 | -3.90(-0.31%) | |
Jul 09, 2018 | 1259 | 1258 | 1259 | 0 | +1.90(+0.15%) | |
Jul 08, 2018 | 1257 | 1256 | 1257 | 0 | +1.50(+0.12%) | |
Jul 07, 2018 | 1260 | 1254 | 1256 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 1260 | 1254 | 1256 | 0 | -3.80(-0.30%) | |
Jul 05, 2018 | 1260 | 1258 | 1260 | 0 | +1.40(+0.11%) | |
Jul 04, 2018 | 1262 | 1253 | 1258 | 0 | +3.70(+0.29%) | |
Jul 03, 2018 | 1255 | 1253 | 1255 | 0 | +11.20(+0.90%) | |
Jul 02, 2018 | 1244 | 1243 | 1243 | 0 | -12.10(-0.96%) | |
Jul 01, 2018 | 1256 | 1253 | 1256 | 0 | +1.30(+0.10%) | |
Jun 30, 2018 | 1257 | 1247 | 1254 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 1257 | 1247 | 1254 | 0 | +4.10(+0.33%) | |
Jun 28, 2018 | 1251 | 1249 | 1250 | 0 | -4.00(-0.32%) | |
Jun 27, 2018 | 1255 | 1253 | 1254 | 0 | -6.80(-0.54%) | |
Jun 26, 2018 | 1261 | 1260 | 1261 | 0 | -7.30(-0.58%) | |
Jun 25, 2018 | 1268 | 1267 | 1268 | 0 | -5.70(-0.45%) | |
Jun 24, 2018 | 1274 | 1271 | 1274 | 0 | +2.80(+0.22%) | |
Jun 23, 2018 | 1273 | 1268 | 1271 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 1273 | 1268 | 1271 | 0 | +1.90(+0.15%) | |
Jun 21, 2018 | 1270 | 1269 | 1269 | 0 | -2.10(-0.17%) | |
Jun 20, 2018 | 1271 | 1269 | 1271 | 0 | -5.80(-0.45%) | |
Jun 19, 2018 | 1278 | 1277 | 1277 | 0 | -4.80(-0.37%) | |
Jun 18, 2018 | 1282 | 1281 | 1282 | 0 | -0.80(-0.06%) | |
Jun 17, 2018 | 1283 | 1280 | 1283 | 0 | +0.70(+0.05%) | |
Jun 16, 2018 | 1307 | 1278 | 1282 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 1307 | 1278 | 1282 | 0 | -24.50(-1.88%) | |
Jun 14, 2018 | 1307 | 1306 | 1306 | 0 | +3.80(+0.29%) | |
Jun 13, 2018 | 1305 | 1303 | 1303 | 0 | +3.30(+0.25%) | |
Jun 12, 2018 | 1300 | 1299 | 1299 | 0 | -3.90(-0.30%) | |
Jun 11, 2018 | 1305 | 1303 | 1303 | 0 | -0.40(-0.03%) | |
Jun 10, 2018 | 1304 | 1302 | 1304 | 0 | +0.20(+0.02%) | |
Jun 09, 2018 | 1305 | 1296 | 1304 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 1305 | 1296 | 1304 | 0 | +2.10(+0.16%) | |
Jun 07, 2018 | 1302 | 1301 | 1301 | 0 | -0.30(-0.02%) | |
Jun 06, 2018 | 1302 | 1301 | 1302 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 1302 | 1300 | 1302 | 0 | +5.40(+0.42%) | |
Jun 04, 2018 | 1297 | 1296 | 1296 | 0 | -2.10(-0.16%) | |
Jun 03, 2018 | 1299 | 1296 | 1298 | 0 | +0.50(+0.04%) | |
Jun 02, 2018 | 1305 | 1293 | 1298 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 1305 | 1293 | 1298 | 0 | -6.10(-0.47%) | |
May 31, 2018 | 1304 | 1303 | 1304 | 0 | -2.80(-0.21%) | |
May 30, 2018 | 1307 | 1306 | 1307 | 0 | +6.50(+0.50%) | |
May 29, 2018 | 1301 | 1298 | 1300 | 0 | +3.30(+0.25%) | |
May 28, 2018 | 1300 | 1295 | 1297 | 0 | +0.40(+0.03%) | |
May 27, 2018 | 1300 | 1296 | 1297 | 0 | -4.60(-0.35%) | |
May 26, 2018 | 1307 | 1299 | 1301 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 1307 | 1299 | 1301 | 0 | -3.00(-0.23%) | |
May 24, 2018 | 1305 | 1304 | 1304 | 0 | +11.60(+0.90%) | |
May 23, 2018 | 1294 | 1292 | 1293 | 0 | +0.70(+0.05%) | |
May 22, 2018 | 1292 | 1290 | 1292 | 0 | -0.60(-0.05%) | |
May 21, 2018 | 1293 | 1292 | 1292 | 0 | +2.60(+0.20%) | |
May 20, 2018 | 1291 | 1289 | 1290 | 0 | -1.80(-0.14%) | |
May 19, 2018 | 1294 | 1285 | 1292 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 1294 | 1285 | 1292 | 0 | +1.90(+0.15%) | |
May 17, 2018 | 1290 | 1289 | 1290 | 0 | -1.00(-0.08%) | |
May 16, 2018 | 1291 | 1290 | 1291 | 0 | -1.20(-0.09%) | |
May 15, 2018 | 1292 | 1289 | 1292 | 0 | -21.60(-1.64%) | |
May 14, 2018 | 1314 | 1313 | 1314 | 0 | -5.40(-0.41%) | |
May 13, 2018 | 1319 | 1318 | 1319 | 0 | +0.60(+0.05%) | |
May 12, 2018 | 1326 | 1317 | 1318 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 1326 | 1317 | 1318 | 0 | -2.90(-0.22%) | |
May 10, 2018 | 1322 | 1321 | 1321 | 0 | +7.90(+0.60%) | |
May 09, 2018 | 1314 | 1312 | 1313 | 0 | -2.60(-0.20%) | |
May 08, 2018 | 1316 | 1315 | 1316 | 0 | +1.30(+0.10%) | |
May 07, 2018 | 1315 | 1314 | 1315 | 0 | -0.60(-0.05%) | |
May 06, 2018 | 1316 | 1315 | 1315 | 0 | -0.70(-0.05%) | |
May 05, 2018 | 1317 | 1308 | 1316 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 1317 | 1308 | 1316 | 0 | +2.70(+0.21%) | |
May 03, 2018 | 1314 | 1313 | 1313 | 0 | +6.50(+0.50%) | |
May 02, 2018 | 1307 | 1305 | 1307 | 0 | +1.00(+0.08%) |