Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 5.506 | 5.506 | 5.506 | 0 | +0.01(+0.15%) | |
Jul 30, 2013 | 5.498 | 5.498 | 5.498 | 0 | +0.01(+0.13%) | |
Jul 29, 2013 | 5.491 | 5.491 | 5.491 | 0 | +0.01(+0.20%) | |
Jul 26, 2013 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.02%) | |
Jul 25, 2013 | 5.479 | 5.479 | 5.479 | 0 | +0.02(+0.33%) | |
Jul 24, 2013 | 5.460 | 5.460 | 5.460 | 0 | +0.00(+0.01%) | |
Jul 23, 2013 | 5.460 | 5.460 | 5.460 | 0 | -0.00(-0.01%) | |
Jul 22, 2013 | 5.460 | 5.460 | 5.460 | 0 | -0.00(-0.01%) | |
Jul 19, 2013 | 5.461 | 5.461 | 5.461 | 0 | +0.01(+0.22%) | |
Jul 18, 2013 | 5.449 | 5.449 | 5.449 | 0 | +0.01(+0.19%) | |
Jul 17, 2013 | 5.439 | 5.439 | 5.439 | 0 | +0.00(+0.09%) | |
Jul 16, 2013 | 5.434 | 5.434 | 5.434 | 0 | +0.01(+0.09%) | |
Jul 15, 2013 | 5.428 | 5.428 | 5.428 | 0 | +0.00(+0.06%) | |
Jul 12, 2013 | 5.425 | 5.425 | 5.425 | 0 | +0.01(+0.17%) | |
Jul 11, 2013 | 5.416 | 5.416 | 5.416 | 0 | +0.00(+0.04%) | |
Jul 10, 2013 | 5.414 | 5.414 | 5.414 | 0 | +0.01(+0.12%) | |
Jul 09, 2013 | 5.407 | 5.407 | 5.407 | 0 | -0.00(-0.01%) | |
Jul 08, 2013 | 5.408 | 5.408 | 5.408 | 0 | +0.00(+0.07%) | |
Jul 05, 2013 | 5.404 | 5.404 | 5.404 | 0 | +0.01(+0.15%) | |
Jul 04, 2013 | 5.396 | 5.396 | 5.396 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 5.396 | 5.396 | 5.396 | 0 | +0.01(+0.10%) | |
Jul 02, 2013 | 5.391 | 5.391 | 5.391 | 0 | -0.00(-0.01%) | |
Jul 01, 2013 | 5.391 | 5.391 | 5.391 | 0 | +0.00(+0.08%) | |
Jun 28, 2013 | 5.386 | 5.386 | 5.386 | 0 | +0.01(+0.20%) | |
Jun 27, 2013 | 5.376 | 5.376 | 5.376 | 0 | +0.01(+0.12%) | |
Jun 26, 2013 | 5.370 | 5.370 | 5.370 | 0 | +0.01(+0.15%) | |
Jun 25, 2013 | 5.361 | 5.361 | 5.361 | 0 | +0.00(+0.01%) | |
Jun 24, 2013 | 5.361 | 5.361 | 5.361 | 0 | +0.01(+0.24%) | |
Jun 21, 2013 | 5.348 | 5.348 | 5.348 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 5.348 | 5.348 | 5.348 | 0 | -0.00(-0.00%) | |
Jun 19, 2013 | 5.348 | 5.348 | 5.348 | 0 | +0.01(+0.19%) | |
Jun 18, 2013 | 5.338 | 5.338 | 5.338 | 0 | +0.00(+0.01%) | |
Jun 17, 2013 | 5.338 | 5.338 | 5.338 | 0 | +0.01(+0.13%) | |
Jun 14, 2013 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.08%) | |
Jun 13, 2013 | 5.326 | 5.326 | 5.326 | 5.326 | 0 | +0.01(+0.15%) |
Jun 12, 2013 | 5.319 | 5.319 | 5.319 | 5.319 | 0 | +0.01(+0.15%) |
Jun 11, 2013 | 5.311 | 5.311 | 5.311 | 5.311 | 0 | +0.01(+0.13%) |
Jun 10, 2013 | 5.303 | 5.303 | 5.303 | 0 | +0.00(+0.05%) | |
Jun 07, 2013 | 5.301 | 5.301 | 5.301 | 0 | -0.00(-0.01%) | |
Jun 06, 2013 | 5.301 | 5.301 | 5.301 | 0 | +0.01(+0.21%) | |
Jun 05, 2013 | 5.290 | 5.290 | 5.290 | 0 | -0.00(-0.04%) | |
Jun 04, 2013 | 5.292 | 5.292 | 5.292 | 0 | +0.01(+0.14%) | |
Jun 03, 2013 | 5.285 | 5.285 | 5.285 | 0 | +0.00(+0.02%) | |
May 31, 2013 | 5.284 | 5.284 | 5.284 | 0 | +0.00(+0.07%) | |
May 30, 2013 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.08%) | |
May 29, 2013 | 5.276 | 5.276 | 5.276 | 0 | +0.01(+0.10%) | |
May 28, 2013 | 5.271 | 5.271 | 5.271 | 0 | +0.00(+0.08%) | |
May 27, 2013 | 5.266 | 5.266 | 5.266 | 0 | +0.00(+0.04%) | |
May 24, 2013 | 5.264 | 5.264 | 5.264 | 0 | +0.00(+0.06%) | |
May 23, 2013 | 5.261 | 5.261 | 5.261 | 0 | +0.00(+0.09%) | |
May 22, 2013 | 5.256 | 5.256 | 5.256 | 0 | +0.01(+0.20%) | |
May 21, 2013 | 5.246 | 5.246 | 5.246 | 0 | +0.00(+0.05%) | |
May 20, 2013 | 5.244 | 5.244 | 5.244 | 0 | +0.01(+0.14%) | |
May 17, 2013 | 5.236 | 5.236 | 5.236 | 0 | +0.00(+0.09%) | |
May 16, 2013 | 5.231 | 5.231 | 5.231 | 0 | -0.00(-0.03%) | |
May 15, 2013 | 5.233 | 5.233 | 5.233 | 0 | -0.00(-0.00%) | |
May 13, 2013 | 5.233 | 5.233 | 5.233 | 0 | +0.00(+0.08%) | |
May 10, 2013 | 5.229 | 5.229 | 5.229 | 0 | +0.01(+0.20%) | |
May 09, 2013 | 5.218 | 5.218 | 5.218 | 0 | +0.00(+0.10%) | |
May 08, 2013 | 5.213 | 5.213 | 5.213 | 0 | +0.00(+0.10%) | |
May 07, 2013 | 5.208 | 5.208 | 5.208 | 0 | +0.00(+0.04%) | |
May 06, 2013 | 5.206 | 5.206 | 5.206 | 0 | +0.01(+0.14%) | |
May 03, 2013 | 5.199 | 5.199 | 5.199 | 0 | +0.01(+0.20%) | |
May 02, 2013 | 5.189 | 5.189 | 5.189 | 0 | +0.00(+0.00%) |