Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.05(-0.34%) |
Jul 29, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.22%) | |
Jul 28, 2016 | 15.04 | 15.04 | 15.03 | 15.03 | 0 | +0.04(+0.25%) |
Jul 27, 2016 | 14.99 | 15.00 | 14.99 | 14.99 | 0 | +0.05(+0.31%) |
Jul 26, 2016 | 14.95 | 14.95 | 14.94 | 14.95 | 0 | +0.00(+0.00%) |
Jul 25, 2016 | 14.95 | 14.95 | 14.94 | 14.95 | 0 | -0.10(-0.69%) |
Jul 24, 2016 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.01(+0.08%) |
Jul 22, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.26%) | |
Jul 21, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.01%) |
Jul 20, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jul 19, 2016 | 15.00 | 15.00 | 15.00 | 0 | -0.15(-0.97%) | |
Jul 18, 2016 | 15.15 | 15.15 | 15.14 | 15.15 | 0 | +0.25(+1.65%) |
Jul 17, 2016 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.24%) |
Jul 15, 2016 | 14.87 | 14.87 | 14.87 | 0 | +0.14(+0.97%) | |
Jul 14, 2016 | 14.72 | 14.73 | 14.71 | 14.72 | 0 | +0.15(+1.05%) |
Jul 13, 2016 | 14.57 | 14.57 | 14.56 | 14.57 | 0 | +0.00(+0.02%) |
Jul 12, 2016 | 14.57 | 14.57 | 14.56 | 14.57 | 0 | -0.16(-1.06%) |
Jul 11, 2016 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Jul 10, 2016 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.12%) | |
Jul 07, 2016 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.06%) | |
Jul 06, 2016 | 14.69 | 14.70 | 14.69 | 14.70 | 0 | -0.18(-1.20%) |
Jul 05, 2016 | 14.87 | 14.88 | 14.87 | 14.88 | 0 | -0.14(-0.92%) |
Jul 04, 2016 | 15.01 | 15.02 | 15.01 | 15.01 | 0 | -0.01(-0.05%) |
Jul 03, 2016 | 15.03 | 15.03 | 15.02 | 15.02 | 0 | +0.00(+0.03%) |
Jul 01, 2016 | 15.02 | 15.02 | 15.02 | 0 | +0.00(+0.02%) | |
Jun 30, 2016 | 15.02 | 15.02 | 15.01 | 15.01 | 0 | -0.27(-1.79%) |
Jun 29, 2016 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) |
Jun 28, 2016 | 15.29 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | |
Jun 27, 2016 | 15.29 | 15.29 | 15.29 | 0 | +0.37(+2.46%) | |
Jun 26, 2016 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 14.92 | 14.92 | 14.92 | 0 | +0.85(+6.07%) | |
Jun 23, 2016 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Jun 22, 2016 | 14.07 | 14.07 | 14.07 | 0 | +0.11(+0.80%) | |
Jun 21, 2016 | 13.96 | 13.96 | 13.95 | 13.95 | 0 | +0.06(+0.42%) |
Jun 20, 2016 | 13.89 | 13.90 | 13.89 | 13.90 | 0 | +0.01(+0.05%) |
Jun 19, 2016 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.10%) | |
Jun 16, 2016 | 13.90 | 13.91 | 13.90 | 13.90 | 0 | +0.16(+1.20%) |
Jun 15, 2016 | 13.74 | 13.74 | 13.73 | 13.74 | 0 | +0.00(+0.03%) |
Jun 14, 2016 | 13.73 | 13.74 | 13.73 | 13.73 | 0 | -0.08(-0.56%) |
Jun 13, 2016 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) |
Jun 12, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.00(-0.03%) | |
Jun 09, 2016 | 13.82 | 13.82 | 13.82 | 0 | -0.08(-0.57%) | |
Jun 08, 2016 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.07(+0.49%) |
Jun 07, 2016 | 13.83 | 13.83 | 13.82 | 13.83 | 0 | +0.05(+0.37%) |
Jun 06, 2016 | 13.78 | 13.78 | 13.77 | 13.78 | 0 | -0.13(-0.96%) |
Jun 05, 2016 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 13.91 | 13.91 | 13.90 | 13.91 | 0 | -0.06(-0.42%) |
Jun 01, 2016 | 13.97 | 13.97 | 13.94 | 13.97 | 0 | +0.01(+0.10%) |
May 31, 2016 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
May 30, 2016 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.32%) | |
May 29, 2016 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
May 27, 2016 | 13.91 | 13.91 | 13.91 | 0 | -0.09(-0.68%) | |
May 26, 2016 | 14.00 | 14.01 | 14.00 | 14.00 | 0 | -0.04(-0.28%) |
May 25, 2016 | 14.04 | 14.05 | 14.04 | 14.04 | 0 | +0.00(+0.02%) |
May 24, 2016 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.37%) |
May 23, 2016 | 13.99 | 13.99 | 13.98 | 13.99 | 0 | -0.10(-0.74%) |
May 22, 2016 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 20, 2016 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.01%) | |
May 19, 2016 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.03(-0.23%) |
May 18, 2016 | 14.13 | 14.13 | 14.12 | 14.13 | 0 | -0.01(-0.08%) |
May 17, 2016 | 14.14 | 14.14 | 14.13 | 14.14 | 0 | -0.02(-0.11%) |
May 16, 2016 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) |
May 15, 2016 | 14.15 | 14.15 | 14.15 | 0 | -0.00(-0.01%) | |
May 13, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.31%) | |
May 12, 2016 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
May 11, 2016 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.18%) | |
May 10, 2016 | 14.23 | 14.23 | 14.22 | 14.22 | 0 | -0.00(-0.01%) |
May 09, 2016 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.02%) |
May 08, 2016 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
May 06, 2016 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.08%) | |
May 05, 2016 | 14.24 | 14.24 | 14.23 | 14.23 | 0 | -0.01(-0.05%) |
May 04, 2016 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.07(+0.46%) |
May 03, 2016 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
May 02, 2016 | 14.18 | 14.18 | 14.18 | 0 | -0.07(-0.46%) |