Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.743 | 0 | -0.00(-0.04%) | |||
Jul 28, 2022 | 6.746 | 6.746 | 6.746 | 6.746 | 2 | -0.01(-0.17%) |
Jul 27, 2022 | 6.758 | 6.758 | 6.758 | 6.758 | 1 | -0.00(-0.07%) |
Jul 26, 2022 | 6.762 | 6.762 | 6.762 | 6.762 | 2 | +0.01(+0.19%) |
Jul 25, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 2 | -0.00(-0.01%) |
Jul 22, 2022 | 6.750 | 0 | -0.02(-0.23%) | |||
Jul 21, 2022 | 6.766 | 6.766 | 6.766 | 6.766 | 5 | +0.01(+0.16%) |
Jul 20, 2022 | 6.755 | 6.755 | 6.755 | 6.755 | 2 | +0.01(+0.16%) |
Jul 19, 2022 | 6.745 | 6.745 | 6.744 | 6.744 | 21 | +0.00(+0.02%) |
Jul 18, 2022 | 6.742 | 6.742 | 6.742 | 6.742 | 120 | -0.01(-0.20%) |
Jul 15, 2022 | 6.756 | 0 | +0.00(+0.01%) | |||
Jul 14, 2022 | 6.755 | 6.755 | 6.755 | 6.755 | 14 | +0.04(+0.56%) |
Jul 13, 2022 | 6.717 | 6.717 | 6.717 | 6.717 | 1 | -0.01(-0.09%) |
Jul 12, 2022 | 6.723 | 6.723 | 6.723 | 6.723 | 2 | +0.01(+0.09%) |
Jul 11, 2022 | 6.717 | 6.717 | 6.717 | 6.717 | 1 | +0.02(+0.35%) |
Jul 08, 2022 | 6.694 | 0 | -0.01(-0.09%) | |||
Jul 07, 2022 | 6.700 | 6.700 | 6.700 | 6.700 | 2 | -0.01(-0.09%) |
Jul 06, 2022 | 6.706 | 6.706 | 6.706 | 6.706 | 2 | -0.01(-0.19%) |
Jul 05, 2022 | 6.719 | 6.719 | 6.719 | 6.719 | 1 | +0.02(+0.31%) |
Jul 04, 2022 | 6.699 | 6.699 | 6.699 | 6.699 | 2 | -0.00(-0.02%) |
Jul 01, 2022 | 6.700 | 0 | +0.00(+0.03%) | |||
Jun 30, 2022 | 6.699 | 6.699 | 6.698 | 6.698 | 445 | -0.00(-0.02%) |
Jun 29, 2022 | 6.700 | 6.700 | 6.700 | 6.700 | 13 | -0.01(-0.11%) |
Jun 28, 2022 | 6.707 | 6.707 | 6.707 | 6.707 | 516 | +0.02(+0.24%) |
Jun 27, 2022 | 6.691 | 6.691 | 6.691 | 6.691 | 1 | +0.00(+0.04%) |
Jun 24, 2022 | 6.688 | 0 | -0.01(-0.14%) | |||
Jun 23, 2022 | 6.697 | 6.697 | 6.697 | 6.697 | 5 | -0.00(-0.05%) |
Jun 22, 2022 | 6.700 | 6.701 | 6.700 | 6.701 | 4 | +0.01(+0.18%) |
Jun 21, 2022 | 6.689 | 6.689 | 6.689 | 6.689 | 1 | -0.00(-0.04%) |
Jun 20, 2022 | 6.691 | 6.691 | 6.691 | 6.691 | 1 | -0.02(-0.36%) |
Jun 17, 2022 | 6.716 | 0 | +0.01(+0.18%) | |||
Jun 16, 2022 | 6.702 | 6.704 | 6.702 | 6.703 | 1,326 | -0.01(-0.13%) |
Jun 15, 2022 | 6.713 | 6.713 | 6.712 | 6.712 | 202 | -0.03(-0.40%) |
Jun 14, 2022 | 6.739 | 6.739 | 6.739 | 6.739 | 1 | -0.01(-0.21%) |
Jun 13, 2022 | 6.754 | 6.754 | 6.754 | 6.754 | 1 | +0.05(+0.69%) |
Jun 10, 2022 | 6.707 | 0 | +0.02(+0.25%) | |||
Jun 09, 2022 | 6.691 | 6.691 | 6.691 | 6.691 | 2 | +0.01(+0.12%) |
Jun 08, 2022 | 6.683 | 6.683 | 6.683 | 6.683 | 4 | +0.01(+0.19%) |
Jun 07, 2022 | 6.670 | 6.670 | 6.670 | 6.670 | 186 | +0.02(+0.25%) |
Jun 06, 2022 | 6.653 | 6.653 | 6.653 | 6.653 | 4 | -0.01(-0.10%) |
Jun 02, 2022 | 6.659 | 0 | -0.03(-0.39%) | |||
Jun 01, 2022 | 6.685 | 6.685 | 6.685 | 6.685 | 13 | +0.01(+0.21%) |
May 31, 2022 | 6.671 | 6.671 | 6.671 | 6.671 | 122 | +0.01(+0.17%) |
May 30, 2022 | 6.660 | 6.660 | 6.660 | 6.660 | 261 | -0.04(-0.56%) |
May 27, 2022 | 6.698 | 0 | -0.04(-0.59%) | |||
May 26, 2022 | 6.738 | 6.738 | 6.738 | 6.738 | 1 | +0.05(+0.69%) |
May 25, 2022 | 6.692 | 6.692 | 6.692 | 6.692 | 1 | +0.04(+0.58%) |
May 24, 2022 | 6.652 | 6.653 | 6.652 | 6.653 | 294 | +0.00(+0.05%) |
May 23, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 59 | -0.04(-0.63%) |
May 20, 2022 | 6.692 | 0 | -0.02(-0.30%) | |||
May 19, 2022 | 6.712 | 6.712 | 6.712 | 6.712 | 384 | -0.04(-0.61%) |
May 18, 2022 | 6.753 | 6.753 | 6.753 | 6.753 | 1 | +0.02(+0.26%) |
May 17, 2022 | 6.736 | 6.736 | 6.736 | 6.736 | 2 | -0.05(-0.73%) |
May 16, 2022 | 6.785 | 6.785 | 6.785 | 6.785 | 1 | -0.00(-0.04%) |
May 13, 2022 | 6.788 | 0 | +0.00(+0.03%) | |||
May 12, 2022 | 6.786 | 6.786 | 6.786 | 6.786 | 1 | +0.07(+0.97%) |
May 11, 2022 | 6.721 | 6.721 | 6.721 | 6.721 | 4 | -0.01(-0.19%) |
May 10, 2022 | 6.734 | 6.734 | 6.734 | 6.734 | 1 | +0.00(+0.06%) |
May 09, 2022 | 6.730 | 6.730 | 6.730 | 6.730 | 15 | +0.06(+0.97%) |
May 06, 2022 | 6.665 | 0 | +0.01(+0.16%) | |||
May 05, 2022 | 6.654 | 6.655 | 6.654 | 6.655 | 5 | +0.05(+0.71%) |
May 04, 2022 | 6.607 | 6.607 | 6.607 | 6.607 | 229 | +0.00(+0.00%) |
May 03, 2022 | 6.607 | 6.607 | 6.607 | 6.607 | 8 | -0.00(-0.00%) |