Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 6.049 | 6.054 | 6.046 | 6.051 | 0 | -0.01(-0.21%) |
Jul 30, 2008 | 6.062 | 6.067 | 6.059 | 6.063 | 0 | -0.01(-0.16%) |
Jul 29, 2008 | 6.074 | 6.074 | 6.072 | 6.073 | 0 | +0.06(+1.03%) |
Jul 28, 2008 | 6.013 | 6.016 | 6.008 | 6.011 | 0 | -0.02(-0.29%) |
Jul 25, 2008 | 6.041 | 6.055 | 6.001 | 6.029 | 0 | -0.01(-0.19%) |
Jul 24, 2008 | 6.041 | 6.045 | 6.037 | 6.041 | 0 | +0.01(+0.18%) |
Jul 23, 2008 | 6.031 | 6.036 | 6.026 | 6.030 | 0 | +0.04(+0.66%) |
Jul 22, 2008 | 5.993 | 5.996 | 5.987 | 5.990 | 0 | +0.06(+0.98%) |
Jul 21, 2008 | 5.935 | 5.939 | 5.929 | 5.932 | 0 | -0.03(-0.57%) |
Jul 18, 2008 | 5.971 | 5.999 | 5.952 | 5.966 | 0 | -0.00(-0.01%) |
Jul 17, 2008 | 5.971 | 5.974 | 5.964 | 5.967 | 0 | -0.05(-0.83%) |
Jul 16, 2008 | 6.015 | 6.022 | 6.012 | 6.017 | 0 | +0.05(+0.91%) |
Jul 15, 2008 | 5.958 | 5.967 | 5.955 | 5.963 | 0 | -0.01(-0.11%) |
Jul 14, 2008 | 5.967 | 5.974 | 5.964 | 5.970 | 0 | +0.03(+0.43%) |
Jul 11, 2008 | 5.997 | 6.016 | 5.933 | 5.944 | 0 | -0.05(-0.86%) |
Jul 10, 2008 | 5.997 | 6.001 | 5.993 | 5.996 | 0 | -0.01(-0.20%) |
Jul 09, 2008 | 6.008 | 6.012 | 6.002 | 6.008 | 0 | -0.01(-0.15%) |
Jul 08, 2008 | 6.011 | 6.020 | 6.008 | 6.017 | 0 | +0.03(+0.49%) |
Jul 07, 2008 | 5.985 | 5.990 | 5.981 | 5.987 | 0 | +0.00(+0.06%) |
Jul 04, 2008 | 5.997 | 6.012 | 5.967 | 5.984 | 0 | -0.01(-0.23%) |
Jul 03, 2008 | 5.997 | 6.004 | 5.992 | 5.997 | 0 | +0.03(+0.45%) |
Jul 02, 2008 | 5.967 | 5.974 | 5.964 | 5.971 | 0 | -0.01(-0.15%) |
Jul 01, 2008 | 5.979 | 5.984 | 5.976 | 5.980 | 0 | -0.03(-0.57%) |
Jun 30, 2008 | 6.015 | 6.019 | 6.010 | 6.014 | 0 | +0.04(+0.74%) |
Jun 27, 2008 | 5.973 | 6.000 | 5.958 | 5.970 | 0 | -0.00(-0.07%) |
Jun 26, 2008 | 5.973 | 5.978 | 5.970 | 5.973 | 0 | -0.03(-0.51%) |
Jun 25, 2008 | 6.003 | 6.007 | 6.000 | 6.004 | 0 | -0.04(-0.71%) |
Jun 24, 2008 | 6.048 | 6.051 | 6.043 | 6.047 | 0 | -0.01(-0.11%) |
Jun 23, 2008 | 6.056 | 6.059 | 6.050 | 6.053 | 0 | +0.02(+0.35%) |
Jun 20, 2008 | 6.059 | 6.071 | 6.002 | 6.032 | 0 | -0.03(-0.46%) |
Jun 19, 2008 | 6.059 | 6.064 | 6.055 | 6.059 | 0 | +0.01(+0.23%) |
Jun 18, 2008 | 6.047 | 6.050 | 6.041 | 6.046 | 0 | -0.00(-0.01%) |
Jun 17, 2008 | 6.049 | 6.052 | 6.043 | 6.046 | 0 | +0.01(+0.23%) |
Jun 16, 2008 | 6.034 | 6.039 | 6.029 | 6.033 | 0 | -0.06(-1.03%) |
Jun 13, 2008 | 6.073 | 6.133 | 6.059 | 6.095 | 0 | +0.03(+0.44%) |
Jun 12, 2008 | 6.073 | 6.077 | 6.066 | 6.069 | 0 | +0.04(+0.62%) |
Jun 11, 2008 | 6.031 | 6.035 | 6.026 | 6.032 | 0 | -0.03(-0.44%) |
Jun 10, 2008 | 6.059 | 6.064 | 6.055 | 6.059 | 0 | +0.09(+1.51%) |
Jun 09, 2008 | 5.971 | 5.974 | 5.965 | 5.968 | 0 | +0.06(+1.08%) |
Jun 06, 2008 | 5.980 | 5.997 | 5.901 | 5.904 | 0 | -0.08(-1.26%) |
Jun 05, 2008 | 5.980 | 5.983 | 5.976 | 5.980 | 0 | -0.07(-1.13%) |
Jun 04, 2008 | 6.047 | 6.051 | 6.044 | 6.048 | 0 | +0.00(+0.03%) |
Jun 03, 2008 | 6.048 | 6.051 | 6.041 | 6.046 | 0 | +0.02(+0.28%) |
Jun 02, 2008 | 6.037 | 6.040 | 6.026 | 6.030 | 0 | +0.02(+0.38%) |
May 30, 2008 | 6.013 | 6.057 | 5.989 | 6.007 | 0 | -0.01(-0.09%) |
May 29, 2008 | 6.013 | 6.016 | 6.007 | 6.012 | 0 | +0.04(+0.67%) |
May 28, 2008 | 5.973 | 5.976 | 5.969 | 5.972 | 0 | +0.04(+0.63%) |
May 27, 2008 | 5.936 | 5.940 | 5.928 | 5.935 | 0 | +0.03(+0.46%) |
May 26, 2008 | 5.907 | 5.912 | 5.902 | 5.908 | 0 | +0.01(+0.16%) |
May 23, 2008 | 5.923 | 5.941 | 5.885 | 5.898 | 0 | -0.02(-0.38%) |
May 22, 2008 | 5.923 | 5.926 | 5.917 | 5.920 | 0 | +0.02(+0.36%) |
May 21, 2008 | 5.897 | 5.902 | 5.894 | 5.899 | 0 | -0.04(-0.67%) |
May 20, 2008 | 5.938 | 5.943 | 5.935 | 5.939 | 0 | -0.04(-0.75%) |
May 19, 2008 | 5.986 | 5.989 | 5.979 | 5.984 | 0 | +0.00(+0.07%) |
May 16, 2008 | 6.042 | 6.054 | 5.964 | 5.979 | 0 | -0.06(-0.94%) |
May 15, 2008 | 6.042 | 6.045 | 6.033 | 6.036 | 0 | +0.02(+0.27%) |
May 14, 2008 | 6.018 | 6.023 | 6.014 | 6.020 | 0 | +0.02(+0.26%) |
May 13, 2008 | 6.006 | 6.010 | 6.001 | 6.004 | 0 | +0.03(+0.49%) |
May 12, 2008 | 5.975 | 5.978 | 5.970 | 5.975 | 0 | -0.02(-0.41%) |
May 09, 2008 | 6.035 | 5.999 | 5.985 | 5.999 | 0 | -0.03(-0.56%) |
May 08, 2008 | 6.030 | 6.036 | 6.027 | 6.033 | 0 | -0.02(-0.35%) |
May 07, 2008 | 6.051 | 6.058 | 6.045 | 6.055 | 0 | +0.05(+0.77%) |
May 06, 2008 | 6.009 | 6.013 | 6.004 | 6.008 | 0 | -0.03(-0.54%) |
May 05, 2008 | 6.041 | 6.046 | 6.038 | 6.041 | 0 | -0.03(-0.53%) |
May 02, 2008 | 6.053 | 6.093 | 6.024 | 6.073 | 0 | +0.03(+0.49%) |