Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.213 | 7.213 | 7.213 | 0 | -0.00(-0.07%) | |
Jul 29, 2010 | 7.215 | 7.220 | 7.214 | 7.218 | 0 | -0.09(-1.24%) |
Jul 28, 2010 | 7.307 | 7.310 | 7.307 | 7.309 | 0 | +0.01(+0.15%) |
Jul 27, 2010 | 7.301 | 7.301 | 7.296 | 7.298 | 0 | +0.00(+0.05%) |
Jul 26, 2010 | 7.291 | 7.296 | 7.290 | 7.295 | 0 | -0.03(-0.36%) |
Jul 23, 2010 | 7.321 | 7.321 | 7.321 | 0 | +0.00(+0.03%) | |
Jul 22, 2010 | 7.318 | 7.323 | 7.316 | 7.319 | 0 | -0.09(-1.27%) |
Jul 21, 2010 | 7.409 | 7.417 | 7.409 | 7.412 | 0 | +0.06(+0.76%) |
Jul 20, 2010 | 7.365 | 7.365 | 7.356 | 7.356 | 0 | -0.01(-0.08%) |
Jul 19, 2010 | 7.375 | 7.376 | 7.357 | 7.362 | 0 | +0.03(+0.45%) |
Jul 16, 2010 | 7.329 | 7.329 | 7.329 | 0 | +0.05(+0.74%) | |
Jul 15, 2010 | 7.274 | 7.277 | 7.271 | 7.276 | 0 | -0.09(-1.22%) |
Jul 14, 2010 | 7.367 | 7.372 | 7.364 | 7.365 | 0 | -0.03(-0.42%) |
Jul 13, 2010 | 7.405 | 7.405 | 7.396 | 7.396 | 0 | -0.10(-1.40%) |
Jul 12, 2010 | 7.501 | 7.503 | 7.500 | 7.501 | 0 | +0.01(+0.16%) |
Jul 09, 2010 | 7.516 | 7.535 | 7.469 | 7.489 | 0 | -0.03(-0.36%) |
Jul 08, 2010 | 7.516 | 7.518 | 7.510 | 7.516 | 0 | -0.06(-0.83%) |
Jul 07, 2010 | 7.577 | 7.579 | 7.575 | 7.578 | 0 | -0.02(-0.24%) |
Jul 06, 2010 | 7.595 | 7.598 | 7.592 | 7.597 | 0 | -0.02(-0.27%) |
Jul 02, 2010 | 7.685 | 7.711 | 7.567 | 7.618 | 0 | -0.07(-0.88%) |
Jul 01, 2010 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | -0.10(-1.28%) |
Jun 30, 2010 | 7.783 | 7.791 | 7.783 | 7.785 | 0 | -0.02(-0.24%) |
Jun 29, 2010 | 7.809 | 7.810 | 7.803 | 7.803 | 0 | +0.09(+1.17%) |
Jun 25, 2010 | 7.713 | 7.713 | 7.713 | 0 | -0.07(-0.92%) | |
Jun 24, 2010 | 7.788 | 7.790 | 7.783 | 7.784 | 0 | +0.02(+0.30%) |
Jun 23, 2010 | 7.759 | 7.763 | 7.756 | 7.761 | 0 | -0.03(-0.44%) |
Jun 22, 2010 | 7.795 | 7.799 | 7.794 | 7.795 | 0 | +0.06(+0.74%) |
Jun 21, 2010 | 7.749 | 7.751 | 7.738 | 7.738 | 0 | +0.01(+0.10%) |
Jun 18, 2010 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.04%) | |
Jun 17, 2010 | 7.727 | 7.731 | 7.726 | 7.727 | 0 | -0.07(-0.85%) |
Jun 16, 2010 | 7.793 | 7.796 | 7.790 | 7.793 | 0 | +0.03(+0.44%) |
Jun 15, 2010 | 7.761 | 7.764 | 7.756 | 7.759 | 0 | -0.13(-1.62%) |
Jun 14, 2010 | 7.884 | 7.890 | 7.883 | 7.887 | 0 | -0.03(-0.32%) |
Jun 11, 2010 | 7.912 | 7.912 | 7.912 | 0 | +0.01(+0.17%) | |
Jun 10, 2010 | 7.899 | 7.902 | 7.896 | 7.899 | 0 | -0.14(-1.71%) |
Jun 09, 2010 | 8.030 | 8.039 | 8.030 | 8.036 | 0 | -0.02(-0.19%) |
Jun 08, 2010 | 8.048 | 8.053 | 8.044 | 8.052 | 0 | -0.07(-0.86%) |
Jun 07, 2010 | 8.122 | 8.124 | 8.120 | 8.122 | 0 | +0.11(+1.31%) |
Jun 04, 2010 | 8.017 | 8.017 | 8.017 | 0 | +0.16(+2.00%) | |
Jun 03, 2010 | 7.867 | 7.867 | 7.860 | 7.860 | 0 | +0.07(+0.83%) |
Jun 02, 2010 | 7.795 | 7.799 | 7.793 | 7.795 | 0 | -0.05(-0.63%) |
Jun 01, 2010 | 7.854 | 7.864 | 7.844 | 7.844 | 0 | +0.03(+0.42%) |
May 31, 2010 | 7.814 | 7.815 | 7.811 | 7.811 | 0 | -0.04(-0.49%) |
May 28, 2010 | 7.850 | 7.850 | 7.850 | 0 | -0.02(-0.26%) | |
May 27, 2010 | 7.870 | 7.879 | 7.858 | 7.870 | 0 | -0.18(-2.18%) |
May 26, 2010 | 8.038 | 8.052 | 8.036 | 8.046 | 0 | +0.13(+1.62%) |
May 25, 2010 | 7.907 | 7.934 | 7.905 | 7.917 | 0 | +0.02(+0.30%) |
May 24, 2010 | 7.894 | 7.901 | 7.887 | 7.893 | 0 | +0.10(+1.26%) |
May 21, 2010 | 7.957 | 7.998 | 7.773 | 7.795 | 0 | -0.17(-2.18%) |
May 20, 2010 | 7.957 | 7.973 | 7.953 | 7.969 | 0 | +0.17(+2.23%) |
May 19, 2010 | 7.789 | 7.795 | 7.782 | 7.795 | 0 | -0.07(-0.88%) |
May 18, 2010 | 7.880 | 7.880 | 7.855 | 7.864 | 0 | +0.15(+2.00%) |
May 17, 2010 | 7.714 | 7.714 | 7.710 | 7.710 | 0 | -0.04(-0.47%) |
May 14, 2010 | 7.746 | 7.746 | 7.746 | 0 | +0.11(+1.47%) | |
May 13, 2010 | 7.630 | 7.637 | 7.630 | 7.634 | 0 | +0.07(+0.97%) |
May 12, 2010 | 7.563 | 7.567 | 7.561 | 7.561 | 0 | -0.07(-0.88%) |
May 11, 2010 | 7.625 | 7.631 | 7.616 | 7.628 | 0 | +0.09(+1.22%) |
May 10, 2010 | 7.536 | 7.536 | 7.533 | 7.536 | 0 | -0.11(-1.42%) |
May 07, 2010 | 7.645 | 7.645 | 7.645 | 0 | -0.13(-1.66%) | |
May 06, 2010 | 7.769 | 7.782 | 7.768 | 7.774 | 0 | +0.19(+2.49%) |
May 05, 2010 | 7.591 | 7.592 | 7.581 | 7.585 | 0 | +0.16(+2.21%) |
May 04, 2010 | 7.421 | 7.421 | 7.421 | 0 | +0.14(+1.96%) |