Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 6.881 | 6.909 | 6.876 | 6.898 | 0 | +0.02(+0.24%) |
Jul 30, 2014 | 6.881 | 6.884 | 6.879 | 6.881 | 0 | +0.03(+0.42%) |
Jul 29, 2014 | 6.854 | 6.854 | 6.852 | 6.853 | 0 | +0.02(+0.25%) |
Jul 28, 2014 | 6.834 | 6.838 | 6.832 | 6.836 | 0 | +0.01(+0.22%) |
Jul 27, 2014 | 6.820 | 6.823 | 6.817 | 6.821 | 0 | -0.02(-0.29%) |
Jul 25, 2014 | 6.833 | 6.888 | 6.808 | 6.841 | 0 | +0.01(+0.18%) |
Jul 24, 2014 | 6.833 | 6.833 | 6.827 | 6.828 | 0 | -0.01(-0.17%) |
Jul 23, 2014 | 6.849 | 6.858 | 6.824 | 6.840 | 0 | -0.01(-0.13%) |
Jul 22, 2014 | 6.849 | 6.863 | 6.840 | 6.848 | 0 | +0.00(+0.03%) |
Jul 21, 2014 | 6.838 | 6.860 | 6.830 | 6.847 | 0 | +0.01(+0.09%) |
Jul 20, 2014 | 6.840 | 6.843 | 6.839 | 6.840 | 0 | -0.00(-0.00%) |
Jul 18, 2014 | 6.841 | 6.841 | 6.841 | 6.841 | 0 | +0.01(+0.20%) |
Jul 17, 2014 | 6.829 | 6.838 | 6.814 | 6.827 | 0 | -0.00(-0.01%) |
Jul 16, 2014 | 6.819 | 6.845 | 6.813 | 6.828 | 0 | +0.01(+0.08%) |
Jul 15, 2014 | 6.791 | 6.824 | 6.784 | 6.823 | 0 | +0.03(+0.42%) |
Jul 14, 2014 | 6.790 | 6.802 | 6.772 | 6.794 | 0 | +0.00(+0.04%) |
Jul 13, 2014 | 6.792 | 6.792 | 6.772 | 6.791 | 0 | -0.00(-0.05%) |
Jul 11, 2014 | 6.795 | 6.795 | 6.795 | 6.795 | 0 | +0.02(+0.23%) |
Jul 10, 2014 | 6.793 | 6.799 | 6.761 | 6.779 | 0 | -0.01(-0.18%) |
Jul 09, 2014 | 6.834 | 6.835 | 6.775 | 6.791 | 0 | -0.05(-0.67%) |
Jul 08, 2014 | 6.827 | 6.846 | 6.819 | 6.837 | 0 | +0.01(+0.08%) |
Jul 07, 2014 | 6.845 | 6.860 | 6.813 | 6.831 | 0 | -0.01(-0.18%) |
Jul 06, 2014 | 6.861 | 6.861 | 6.840 | 6.843 | 0 | +0.00(+0.04%) |
Jul 04, 2014 | 6.841 | 6.841 | 6.841 | 6.841 | 0 | +0.02(+0.26%) |
Jul 03, 2014 | 6.706 | 6.876 | 6.702 | 6.823 | 0 | +0.12(+1.77%) |
Jul 02, 2014 | 6.689 | 6.721 | 6.685 | 6.705 | 0 | +0.01(+0.19%) |
Jul 01, 2014 | 6.682 | 6.715 | 6.679 | 6.692 | 0 | +0.01(+0.13%) |
Jun 30, 2014 | 6.738 | 6.743 | 6.680 | 6.684 | 0 | -0.06(-0.83%) |
Jun 29, 2014 | 6.733 | 6.750 | 6.733 | 6.739 | 0 | +0.01(+0.08%) |
Jun 27, 2014 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | -0.01(-0.10%) |
Jun 26, 2014 | 6.733 | 6.777 | 6.720 | 6.740 | 0 | +0.00(+0.03%) |
Jun 25, 2014 | 6.727 | 6.747 | 6.716 | 6.738 | 0 | +0.01(+0.20%) |
Jun 24, 2014 | 6.696 | 6.736 | 6.693 | 6.725 | 0 | +0.03(+0.47%) |
Jun 23, 2014 | 6.725 | 6.731 | 6.692 | 6.693 | 0 | -0.03(-0.51%) |
Jun 22, 2014 | 6.733 | 6.733 | 6.718 | 6.727 | 0 | +0.02(+0.25%) |
Jun 20, 2014 | 6.711 | 6.711 | 6.711 | 6.711 | 0 | +0.01(+0.22%) |
Jun 19, 2014 | 6.646 | 6.705 | 6.621 | 6.696 | 0 | +0.05(+0.82%) |
Jun 18, 2014 | 6.637 | 6.673 | 6.629 | 6.642 | 0 | +0.01(+0.08%) |
Jun 17, 2014 | 6.627 | 6.655 | 6.620 | 6.637 | 0 | +0.01(+0.19%) |
Jun 16, 2014 | 6.646 | 6.668 | 6.623 | 6.625 | 0 | -0.02(-0.29%) |
Jun 15, 2014 | 6.644 | 6.648 | 6.633 | 6.644 | 0 | -0.01(-0.13%) |
Jun 13, 2014 | 6.652 | 6.652 | 6.652 | 6.652 | 0 | -0.04(-0.57%) |
Jun 12, 2014 | 6.701 | 6.708 | 6.678 | 6.691 | 0 | -0.01(-0.17%) |
Jun 11, 2014 | 6.694 | 6.705 | 6.671 | 6.702 | 0 | +0.01(+0.09%) |
Jun 10, 2014 | 6.682 | 6.701 | 6.674 | 6.696 | 0 | +0.06(+0.95%) |
Jun 08, 2014 | 6.633 | 6.639 | 6.626 | 6.634 | 0 | -0.01(-0.09%) |
Jun 06, 2014 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.02(-0.35%) |
Jun 05, 2014 | 6.645 | 6.695 | 6.625 | 6.663 | 0 | +0.02(+0.31%) |
Jun 04, 2014 | 6.683 | 6.696 | 6.642 | 6.642 | 0 | -0.04(-0.58%) |
Jun 03, 2014 | 6.693 | 6.703 | 6.668 | 6.681 | 0 | -0.01(-0.20%) |
Jun 02, 2014 | 6.688 | 6.701 | 6.674 | 6.694 | 0 | +0.01(+0.09%) |
May 30, 2014 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.04(+0.64%) |
May 29, 2014 | 6.644 | 6.656 | 6.622 | 6.646 | 0 | +0.00(+0.04%) |
May 28, 2014 | 6.622 | 6.651 | 6.615 | 6.643 | 0 | +0.02(+0.28%) |
May 27, 2014 | 6.622 | 6.636 | 6.611 | 6.624 | 0 | +0.00(+0.03%) |
May 26, 2014 | 6.643 | 6.654 | 6.611 | 6.622 | 0 | -0.02(-0.33%) |
May 25, 2014 | 6.645 | 6.646 | 6.642 | 6.644 | 0 | +0.00(+0.03%) |
May 23, 2014 | 6.642 | 6.642 | 6.642 | 6.642 | 0 | +0.05(+0.75%) |
May 22, 2014 | 6.571 | 6.598 | 6.565 | 6.593 | 0 | +0.02(+0.34%) |
May 21, 2014 | 6.590 | 6.598 | 6.568 | 6.571 | 0 | -0.02(-0.30%) |
May 20, 2014 | 6.591 | 6.613 | 6.581 | 6.591 | 0 | +0.00(+0.02%) |
May 19, 2014 | 6.561 | 6.605 | 6.552 | 6.589 | 0 | +0.02(+0.34%) |
May 18, 2014 | 6.564 | 6.573 | 6.561 | 6.567 | 0 | +0.00(+0.03%) |
May 16, 2014 | 6.569 | 6.587 | 6.559 | 6.566 | 0 | -0.01(-0.11%) |
May 15, 2014 | 6.560 | 6.585 | 6.552 | 6.572 | 0 | +0.01(+0.20%) |
May 14, 2014 | 6.551 | 6.568 | 6.543 | 6.560 | 0 | +0.01(+0.15%) |
May 13, 2014 | 6.567 | 6.578 | 6.532 | 6.550 | 0 | -0.02(-0.27%) |
May 12, 2014 | 6.569 | 6.576 | 6.544 | 6.568 | 0 | +0.00(+0.03%) |
May 11, 2014 | 6.571 | 6.616 | 6.563 | 6.566 | 0 | +0.00(+0.02%) |
May 09, 2014 | 6.565 | 6.565 | 6.565 | 6.565 | 0 | +0.03(+0.53%) |
May 08, 2014 | 6.502 | 6.532 | 6.461 | 6.530 | 0 | +0.03(+0.46%) |
May 07, 2014 | 6.497 | 6.512 | 6.484 | 6.500 | 0 | +0.00(+0.05%) |
May 06, 2014 | 6.553 | 6.555 | 6.493 | 6.497 | 0 | -0.06(-0.87%) |
May 05, 2014 | 6.510 | 6.555 | 6.503 | 6.554 | 0 | +0.05(+0.79%) |
May 04, 2014 | 6.507 | 6.511 | 6.501 | 6.503 | 0 | -0.00(-0.00%) |
May 02, 2014 | 6.505 | 6.552 | 6.503 | 6.503 | 0 | -0.00(-0.05%) |