Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.54 | 10.53 | 10.52 | 10.52 | 4,894 | -0.01(-0.10%) |
Jul 30, 2023 | 10.54 | 10.55 | 10.53 | 10.53 | 1,036 | -0.01(-0.13%) |
Jul 28, 2023 | 10.50 | 10.59 | 10.46 | 10.55 | 355,252 | +0.03(+0.31%) |
Jul 27, 2023 | 10.50 | 10.52 | 10.46 | 10.52 | 4,004 | +0.12(+1.11%) |
Jul 26, 2023 | 10.41 | 10.41 | 10.40 | 10.40 | 5,986 | +0.03(+0.26%) |
Jul 25, 2023 | 10.36 | 10.37 | 10.37 | 10.37 | 5,565 | -0.04(-0.40%) |
Jul 24, 2023 | 10.41 | 10.42 | 10.40 | 10.41 | 5,675 | +0.01(+0.06%) |
Jul 23, 2023 | 10.39 | 10.41 | 10.40 | 10.41 | 589 | +0.04(+0.35%) |
Jul 21, 2023 | 10.35 | 10.42 | 10.33 | 10.37 | 291,589 | +0.02(+0.22%) |
Jul 20, 2023 | 10.35 | 10.37 | 10.35 | 10.35 | 4,805 | +0.08(+0.74%) |
Jul 19, 2023 | 10.28 | 10.29 | 10.27 | 10.27 | 4,771 | +0.06(+0.62%) |
Jul 18, 2023 | 10.22 | 10.21 | 10.21 | 10.21 | 4,619 | -0.03(-0.33%) |
Jul 17, 2023 | 10.25 | 10.25 | 10.24 | 10.24 | 3,695 | +0.01(+0.05%) |
Jul 16, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 2,477 | +0.06(+0.63%) |
Jul 14, 2023 | 10.20 | 10.28 | 10.17 | 10.17 | 294,344 | -0.03(-0.30%) |
Jul 13, 2023 | 10.20 | 10.20 | 10.19 | 10.20 | 5,396 | -0.17(-1.65%) |
Jul 12, 2023 | 10.38 | 10.38 | 10.37 | 10.38 | 4,420 | -0.28(-2.66%) |
Jul 11, 2023 | 10.67 | 10.66 | 10.66 | 10.66 | 4,437 | -0.10(-0.91%) |
Jul 10, 2023 | 10.76 | 10.77 | 10.76 | 10.76 | 3,991 | -0.10(-0.92%) |
Jul 09, 2023 | 10.82 | 10.86 | 10.85 | 10.86 | 340 | +0.04(+0.33%) |
Jul 07, 2023 | 10.95 | 10.97 | 10.81 | 10.82 | 273,382 | -0.11(-1.03%) |
Jul 06, 2023 | 10.95 | 10.94 | 10.93 | 10.93 | 4,100 | -0.02(-0.17%) |
Jul 05, 2023 | 10.94 | 10.95 | 10.93 | 10.95 | 4,405 | +0.13(+1.17%) |
Jul 04, 2023 | 10.83 | 10.83 | 10.82 | 10.83 | 4,401 | -0.02(-0.22%) |
Jul 03, 2023 | 10.87 | 10.86 | 10.84 | 10.85 | 4,583 | +0.05(+0.49%) |
Jul 02, 2023 | 10.79 | 10.80 | 10.79 | 10.80 | 952 | +0.00(+0.04%) |
Jun 30, 2023 | 10.89 | 10.91 | 10.77 | 10.79 | 253,905 | -0.07(-0.66%) |
Jun 29, 2023 | 10.89 | 10.89 | 10.86 | 10.87 | 5,138 | +0.08(+0.76%) |
Jun 28, 2023 | 10.79 | 10.79 | 10.77 | 10.78 | 4,297 | +0.05(+0.50%) |
Jun 27, 2023 | 10.73 | 10.73 | 10.72 | 10.73 | 3,975 | +0.00(+0.03%) |
Jun 26, 2023 | 10.73 | 10.74 | 10.72 | 10.73 | 5,254 | -0.01(-0.11%) |
Jun 25, 2023 | 10.72 | 10.74 | 10.74 | 10.74 | 358 | +0.02(+0.18%) |
Jun 23, 2023 | 10.70 | 10.81 | 10.69 | 10.72 | 265,997 | +0.02(+0.19%) |
Jun 22, 2023 | 10.70 | 10.70 | 10.69 | 10.70 | 4,703 | +0.05(+0.45%) |
Jun 21, 2023 | 10.66 | 10.66 | 10.65 | 10.65 | 6,608 | -0.14(-1.26%) |
Jun 20, 2023 | 10.79 | 10.79 | 10.78 | 10.79 | 5,602 | +0.06(+0.58%) |
Jun 19, 2023 | 10.73 | 10.74 | 10.72 | 10.72 | 8,485 | +0.08(+0.77%) |
Jun 18, 2023 | 10.65 | 10.64 | 10.64 | 10.64 | 121 | +0.00(+0.03%) |
Jun 16, 2023 | 10.61 | 10.66 | 10.56 | 10.64 | 238,903 | +0.04(+0.35%) |
Jun 15, 2023 | 10.61 | 10.60 | 10.59 | 10.60 | 6,119 | +0.43(+4.26%) |
May 08, 2023 | 10.16 | 10.17 | 10.15 | 10.17 | 7,215 | -0.00(-0.04%) |
May 07, 2023 | 10.17 | 10.18 | 10.17 | 10.17 | 1,214 | +0.00(+0.01%) |
May 05, 2023 | 10.24 | 10.25 | 10.15 | 10.17 | 268,622 | -0.06(-0.62%) |
May 04, 2023 | 10.24 | 10.25 | 10.23 | 10.24 | 4,210 | -0.02(-0.21%) |
May 03, 2023 | 10.27 | 10.27 | 10.25 | 10.26 | 13,408 | -0.05(-0.46%) |
May 02, 2023 | 10.31 | 10.31 | 10.30 | 10.30 | 5,720 | -0.03(-0.28%) |