Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 7.333 | 7.349 | 7.318 | 7.333 | 0 | -0.05(-0.72%) |
Jul 30, 2008 | 7.386 | 7.402 | 7.371 | 7.386 | 0 | +0.02(+0.29%) |
Jul 29, 2008 | 7.365 | 7.381 | 7.348 | 7.365 | 0 | -0.17(-2.31%) |
Jul 28, 2008 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.05(-0.70%) |
Jul 25, 2008 | 7.678 | 7.696 | 7.554 | 7.593 | 0 | -0.08(-1.11%) |
Jul 24, 2008 | 7.678 | 7.694 | 7.657 | 7.678 | 0 | +0.11(+1.48%) |
Jul 23, 2008 | 7.567 | 7.585 | 7.550 | 7.566 | 0 | +0.08(+1.00%) |
Jul 22, 2008 | 7.490 | 7.506 | 7.475 | 7.490 | 0 | -0.08(-0.99%) |
Jul 21, 2008 | 7.566 | 7.581 | 7.549 | 7.566 | 0 | -0.01(-0.17%) |
Jul 18, 2008 | 7.550 | 7.651 | 7.517 | 7.579 | 0 | +0.03(+0.38%) |
Jul 17, 2008 | 7.550 | 7.565 | 7.534 | 7.550 | 0 | -0.07(-0.96%) |
Jul 16, 2008 | 7.617 | 7.638 | 7.595 | 7.622 | 0 | -0.03(-0.39%) |
Jul 15, 2008 | 7.654 | 7.669 | 7.637 | 7.652 | 0 | -0.02(-0.20%) |
Jul 14, 2008 | 7.668 | 7.683 | 7.652 | 7.668 | 0 | +0.00(+0.05%) |
Jul 11, 2008 | 7.708 | 7.791 | 7.637 | 7.663 | 0 | -0.04(-0.56%) |
Jul 10, 2008 | 7.707 | 7.707 | 7.707 | 7.707 | 0 | -0.03(-0.43%) |
Jul 09, 2008 | 7.739 | 7.755 | 7.724 | 7.739 | 0 | -0.00(-0.05%) |
Jul 08, 2008 | 7.744 | 7.759 | 7.728 | 7.744 | 0 | -0.01(-0.12%) |
Jul 07, 2008 | 7.739 | 7.768 | 7.723 | 7.753 | 0 | +0.02(+0.31%) |
Jul 04, 2008 | 7.745 | 7.780 | 7.688 | 7.729 | 0 | -0.02(-0.25%) |
Jul 03, 2008 | 7.745 | 7.763 | 7.730 | 7.747 | 0 | -0.10(-1.26%) |
Jul 02, 2008 | 7.846 | 7.862 | 7.831 | 7.846 | 0 | -0.04(-0.53%) |
Jul 01, 2008 | 7.888 | 7.904 | 7.873 | 7.888 | 0 | +0.05(+0.66%) |
Jun 30, 2008 | 7.840 | 7.858 | 7.819 | 7.837 | 0 | -0.08(-0.99%) |
Jun 27, 2008 | 7.944 | 7.978 | 7.858 | 7.915 | 0 | -0.03(-0.42%) |
Jun 26, 2008 | 7.944 | 7.965 | 7.929 | 7.947 | 0 | +0.07(+0.93%) |
Jun 25, 2008 | 7.861 | 7.890 | 7.845 | 7.875 | 0 | -0.15(-1.82%) |
Jun 24, 2008 | 8.021 | 8.036 | 8.005 | 8.021 | 0 | -0.05(-0.67%) |
Jun 23, 2008 | 8.069 | 8.091 | 8.053 | 8.075 | 0 | +0.11(+1.39%) |
Jun 20, 2008 | 7.966 | 8.033 | 7.897 | 7.963 | 0 | -0.00(-0.03%) |
Jun 19, 2008 | 7.966 | 7.982 | 7.950 | 7.965 | 0 | -0.05(-0.59%) |
Jun 18, 2008 | 8.012 | 8.012 | 8.012 | 8.012 | 0 | -0.02(-0.29%) |
Jun 17, 2008 | 8.037 | 8.053 | 8.019 | 8.036 | 0 | -0.05(-0.59%) |
Jun 16, 2008 | 8.084 | 8.099 | 8.068 | 8.084 | 0 | -0.02(-0.22%) |
Jun 13, 2008 | 8.142 | 8.192 | 8.066 | 8.101 | 0 | -0.04(-0.44%) |
Jun 12, 2008 | 8.142 | 8.157 | 8.102 | 8.137 | 0 | +0.12(+1.48%) |
Jun 11, 2008 | 8.021 | 8.037 | 8.003 | 8.018 | 0 | +0.05(+0.61%) |
Jun 10, 2008 | 7.970 | 7.985 | 7.954 | 7.970 | 0 | +0.07(+0.87%) |
Jun 09, 2008 | 7.901 | 7.901 | 7.901 | 7.901 | 0 | +0.02(+0.25%) |
Jun 06, 2008 | 7.835 | 7.902 | 7.792 | 7.880 | 0 | +0.04(+0.57%) |
Jun 05, 2008 | 7.835 | 7.851 | 7.819 | 7.835 | 0 | +0.04(+0.56%) |
Jun 04, 2008 | 7.792 | 7.792 | 7.792 | 7.792 | 0 | +0.05(+0.63%) |
Jun 03, 2008 | 7.742 | 7.758 | 7.727 | 7.742 | 0 | +0.04(+0.45%) |
Jun 02, 2008 | 7.707 | 7.707 | 7.707 | 7.707 | 0 | +0.13(+1.66%) |
May 30, 2008 | 7.582 | 7.666 | 7.527 | 7.582 | 0 | -0.00(-0.05%) |
May 29, 2008 | 7.585 | 7.585 | 7.585 | 7.585 | 0 | -0.10(-1.24%) |
May 28, 2008 | 7.681 | 7.696 | 7.665 | 7.681 | 0 | -0.07(-0.86%) |
May 27, 2008 | 7.747 | 7.763 | 7.732 | 7.747 | 0 | +0.05(+0.68%) |
May 26, 2008 | 7.696 | 7.696 | 7.696 | 7.696 | 0 | +0.00(+0.03%) |
May 23, 2008 | 7.631 | 7.709 | 7.606 | 7.694 | 0 | +0.06(+0.83%) |
May 22, 2008 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.08(-1.04%) |
May 21, 2008 | 7.678 | 7.726 | 7.663 | 7.710 | 0 | +0.05(+0.64%) |
May 20, 2008 | 7.673 | 7.689 | 7.646 | 7.662 | 0 | +0.13(+1.70%) |
May 19, 2008 | 7.534 | 7.549 | 7.518 | 7.534 | 0 | +0.07(+0.91%) |
May 16, 2008 | 7.566 | 7.588 | 7.446 | 7.465 | 0 | -0.09(-1.23%) |
May 15, 2008 | 7.566 | 7.581 | 7.543 | 7.559 | 0 | -0.09(-1.22%) |
May 14, 2008 | 7.583 | 7.709 | 7.541 | 7.652 | 0 | +0.06(+0.79%) |
May 13, 2008 | 7.590 | 7.607 | 7.559 | 7.591 | 0 | -0.01(-0.12%) |
May 12, 2008 | 7.596 | 7.616 | 7.581 | 7.601 | 0 | -0.11(-1.43%) |
May 09, 2008 | 7.590 | 7.758 | 7.574 | 7.710 | 0 | +0.10(+1.38%) |
May 08, 2008 | 7.611 | 7.626 | 7.590 | 7.606 | 0 | +0.02(+0.30%) |
May 07, 2008 | 7.590 | 7.613 | 7.567 | 7.582 | 0 | +0.08(+1.13%) |
May 06, 2008 | 7.566 | 7.616 | 7.477 | 7.497 | 0 | -0.08(-0.99%) |
May 05, 2008 | 7.571 | 7.588 | 7.555 | 7.572 | 0 | +0.00(+0.03%) |
May 02, 2008 | 7.590 | 7.632 | 7.521 | 7.571 | 0 | -0.04(-0.51%) |