Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 9.865 | 9.865 | 9.865 | 0 | +0.06(+0.65%) | |
Jul 30, 2013 | 9.802 | 9.802 | 9.802 | 0 | +0.01(+0.15%) | |
Jul 29, 2013 | 9.787 | 9.787 | 9.787 | 0 | +0.01(+0.10%) | |
Jul 26, 2013 | 9.778 | 9.778 | 9.778 | 0 | +0.05(+0.55%) | |
Jul 25, 2013 | 9.725 | 9.725 | 9.725 | 0 | -0.05(-0.48%) | |
Jul 24, 2013 | 9.771 | 9.771 | 9.771 | 0 | +0.09(+0.93%) | |
Jul 23, 2013 | 9.681 | 9.681 | 9.681 | 0 | -0.13(-1.32%) | |
Jul 22, 2013 | 9.810 | 9.810 | 9.810 | 0 | -0.06(-0.61%) | |
Jul 19, 2013 | 9.870 | 9.870 | 9.870 | 0 | -0.06(-0.57%) | |
Jul 18, 2013 | 9.928 | 9.928 | 9.928 | 0 | +0.09(+0.93%) | |
Jul 17, 2013 | 9.836 | 9.836 | 9.836 | 0 | -0.03(-0.27%) | |
Jul 16, 2013 | 9.862 | 9.862 | 9.862 | 0 | -0.02(-0.21%) | |
Jul 15, 2013 | 9.883 | 9.883 | 9.883 | 0 | -0.10(-1.01%) | |
Jul 12, 2013 | 9.983 | 9.983 | 9.983 | 0 | +0.01(+0.12%) | |
Jul 11, 2013 | 9.971 | 9.971 | 9.971 | 0 | +0.01(+0.15%) | |
Jul 10, 2013 | 9.956 | 9.956 | 9.956 | 0 | -0.07(-0.71%) | |
Jul 09, 2013 | 10.03 | 10.03 | 10.03 | 0 | -0.14(-1.33%) | |
Jul 08, 2013 | 10.16 | 10.16 | 10.16 | 0 | -0.04(-0.42%) | |
Jul 05, 2013 | 10.21 | 10.21 | 10.21 | 0 | +0.17(+1.71%) | |
Jul 04, 2013 | 10.03 | 10.03 | 10.03 | 0 | -0.05(-0.45%) | |
Jul 03, 2013 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.83%) | |
Jul 02, 2013 | 9.997 | 9.997 | 9.997 | 0 | +0.07(+0.73%) | |
Jul 01, 2013 | 9.925 | 9.925 | 9.925 | 0 | +0.05(+0.48%) | |
Jun 28, 2013 | 9.878 | 9.878 | 9.878 | 0 | -0.06(-0.59%) | |
Jun 27, 2013 | 9.936 | 9.936 | 9.936 | 0 | -0.16(-1.63%) | |
Jun 26, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.29%) | |
Jun 24, 2013 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.87%) | |
Jun 21, 2013 | 10.16 | 10.16 | 10.16 | 0 | -0.06(-0.59%) | |
Jun 20, 2013 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.28%) | |
Jun 19, 2013 | 10.19 | 10.19 | 10.19 | 0 | +0.18(+1.82%) | |
Jun 18, 2013 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.21%) | |
Jun 17, 2013 | 9.989 | 9.989 | 9.989 | 0 | +0.04(+0.44%) | |
Jun 14, 2013 | 9.945 | 9.945 | 9.945 | 0 | +0.08(+0.84%) | |
Jun 13, 2013 | 9.863 | 9.863 | 9.863 | 9.863 | 0 | -0.25(-2.46%) |
Jun 12, 2013 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.39%) |
Jun 11, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.11(-1.08%) |
Jun 10, 2013 | 10.18 | 10.18 | 10.18 | 0 | +0.22(+2.21%) | |
Jun 07, 2013 | 9.962 | 9.962 | 9.962 | 0 | +0.09(+0.96%) | |
Jun 06, 2013 | 9.867 | 9.867 | 9.867 | 0 | -0.13(-1.35%) | |
Jun 05, 2013 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.80%) | |
Jun 04, 2013 | 9.825 | 9.825 | 9.825 | 0 | +0.00(+0.01%) | |
Jun 03, 2013 | 9.825 | 9.825 | 9.825 | 0 | -0.27(-2.66%) | |
May 31, 2013 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) | |
May 30, 2013 | 10.04 | 10.04 | 10.04 | 0 | +0.22(+2.23%) | |
May 29, 2013 | 9.824 | 9.824 | 9.824 | 0 | +0.05(+0.50%) | |
May 28, 2013 | 9.775 | 9.775 | 9.775 | 0 | +0.16(+1.70%) | |
May 27, 2013 | 9.611 | 9.611 | 9.611 | 0 | +0.03(+0.36%) | |
May 24, 2013 | 9.577 | 9.577 | 9.577 | 0 | +0.04(+0.38%) | |
May 23, 2013 | 9.540 | 9.540 | 9.534 | 9.540 | 0 | -0.04(-0.43%) |
May 22, 2013 | 9.581 | 9.581 | 9.581 | 0 | +0.03(+0.35%) | |
May 21, 2013 | 9.547 | 9.547 | 9.547 | 0 | +0.10(+1.10%) | |
May 20, 2013 | 9.444 | 9.444 | 9.444 | 0 | +0.04(+0.41%) | |
May 17, 2013 | 9.405 | 9.405 | 9.405 | 0 | +0.08(+0.86%) | |
May 16, 2013 | 9.325 | 9.325 | 9.325 | 0 | +0.07(+0.73%) | |
May 15, 2013 | 9.258 | 9.258 | 9.258 | 0 | +0.11(+1.15%) | |
May 13, 2013 | 9.152 | 9.152 | 9.152 | 0 | +0.03(+0.32%) | |
May 10, 2013 | 9.123 | 9.123 | 9.123 | 0 | +0.10(+1.13%) | |
May 09, 2013 | 9.021 | 9.021 | 9.021 | 0 | +0.01(+0.15%) | |
May 08, 2013 | 9.008 | 9.008 | 9.008 | 0 | -0.03(-0.31%) | |
May 07, 2013 | 9.036 | 9.036 | 9.036 | 0 | +0.04(+0.46%) | |
May 06, 2013 | 8.994 | 8.994 | 8.994 | 0 | +0.08(+0.94%) | |
May 03, 2013 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.48%) | |
May 02, 2013 | 8.953 | 8.953 | 8.953 | 0 | -0.07(-0.81%) |