Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 12.70 | 12.78 | 12.58 | 12.69 | 0 | -0.01(-0.08%) |
Jul 30, 2015 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.15(+1.21%) |
Jul 29, 2015 | 12.54 | 12.55 | 12.54 | 12.55 | 0 | -0.01(-0.10%) |
Jul 28, 2015 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.08(-0.62%) |
Jul 27, 2015 | 12.63 | 12.64 | 12.63 | 12.64 | 0 | +0.01(+0.11%) |
Jul 26, 2015 | 12.63 | 12.63 | 12.62 | 12.62 | 0 | -0.02(-0.15%) |
Jul 24, 2015 | 12.45 | 12.73 | 12.42 | 12.64 | 0 | +0.19(+1.52%) |
Jul 23, 2015 | 12.45 | 12.47 | 12.44 | 12.45 | 0 | +0.05(+0.40%) |
Jul 22, 2015 | 12.40 | 12.41 | 12.40 | 12.40 | 0 | +0.08(+0.61%) |
Jul 21, 2015 | 12.33 | 12.33 | 12.32 | 12.33 | 0 | -0.11(-0.90%) |
Jul 20, 2015 | 12.44 | 12.44 | 12.43 | 12.44 | 0 | +0.07(+0.57%) |
Jul 19, 2015 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.01(+0.06%) |
Jul 17, 2015 | 12.39 | 12.41 | 12.30 | 12.36 | 0 | -0.03(-0.25%) |
Jul 16, 2015 | 12.39 | 12.40 | 12.39 | 12.39 | 0 | -0.02(-0.14%) |
Jul 15, 2015 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.08(+0.64%) |
Jul 14, 2015 | 12.33 | 12.34 | 12.33 | 12.33 | 0 | -0.12(-0.99%) |
Jul 13, 2015 | 12.45 | 12.46 | 12.45 | 12.45 | 0 | -0.02(-0.16%) |
Jul 12, 2015 | 12.50 | 12.50 | 12.47 | 12.47 | 0 | +0.02(+0.14%) |
Jul 10, 2015 | 12.50 | 12.50 | 12.37 | 12.46 | 0 | -0.04(-0.31%) |
Jul 09, 2015 | 12.50 | 12.50 | 12.48 | 12.49 | 0 | -0.08(-0.64%) |
Jul 08, 2015 | 12.58 | 12.58 | 12.57 | 12.58 | 0 | +0.13(+1.06%) |
Jul 07, 2015 | 12.46 | 12.46 | 12.44 | 12.44 | 0 | +0.05(+0.41%) |
Jul 06, 2015 | 12.38 | 12.39 | 12.38 | 12.39 | 0 | +0.02(+0.19%) |
Jul 05, 2015 | 12.43 | 12.43 | 12.36 | 12.37 | 0 | +0.05(+0.40%) |
Jul 03, 2015 | 12.25 | 12.41 | 12.24 | 12.32 | 0 | +0.07(+0.58%) |
Jul 02, 2015 | 12.25 | 12.25 | 12.24 | 12.25 | 0 | -0.01(-0.09%) |
Jul 01, 2015 | 12.26 | 12.26 | 12.25 | 12.26 | 0 | +0.09(+0.73%) |
Jun 30, 2015 | 12.16 | 12.17 | 12.16 | 12.17 | 0 | -0.09(-0.73%) |
Jun 29, 2015 | 12.23 | 12.26 | 12.23 | 12.26 | 0 | -0.06(-0.45%) |
Jun 28, 2015 | 12.37 | 12.37 | 12.31 | 12.32 | 0 | +0.12(+0.94%) |
Jun 26, 2015 | 12.11 | 12.24 | 12.10 | 12.20 | 0 | +0.09(+0.78%) |
Jun 25, 2015 | 12.11 | 12.12 | 12.10 | 12.11 | 0 | -0.05(-0.40%) |
Jun 24, 2015 | 12.16 | 12.16 | 12.15 | 12.15 | 0 | -0.01(-0.12%) |
Jun 23, 2015 | 12.17 | 12.17 | 12.16 | 12.17 | 0 | +0.07(+0.56%) |
Jun 22, 2015 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) |
Jun 21, 2015 | 12.16 | 12.16 | 12.15 | 12.15 | 0 | -0.01(-0.10%) |
Jun 19, 2015 | 12.24 | 12.28 | 12.14 | 12.16 | 0 | -0.08(-0.68%) |
Jun 18, 2015 | 12.24 | 12.25 | 12.24 | 12.25 | 0 | -0.05(-0.44%) |
Jun 17, 2015 | 12.27 | 12.30 | 12.27 | 12.30 | 0 | -0.07(-0.57%) |
Jun 16, 2015 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.04(-0.30%) |
Jun 15, 2015 | 12.41 | 12.41 | 12.40 | 12.41 | 0 | -0.01(-0.10%) |
Jun 14, 2015 | 12.42 | 12.42 | 12.41 | 12.42 | 0 | +0.04(+0.34%) |
Jun 12, 2015 | 12.37 | 12.47 | 12.34 | 12.38 | 0 | +0.02(+0.16%) |
Jun 11, 2015 | 12.37 | 12.37 | 12.35 | 12.36 | 0 | +0.02(+0.17%) |
Jun 10, 2015 | 12.31 | 12.35 | 12.31 | 12.34 | 0 | -0.09(-0.72%) |
Jun 09, 2015 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.43%) |
Jun 08, 2015 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.13(-1.01%) |
Jun 07, 2015 | 12.61 | 12.61 | 12.60 | 12.61 | 0 | +0.03(+0.21%) |
Jun 05, 2015 | 12.38 | 12.67 | 12.37 | 12.58 | 0 | +0.20(+1.63%) |
Jun 04, 2015 | 12.38 | 12.39 | 12.38 | 12.38 | 0 | +0.08(+0.61%) |
Jun 03, 2015 | 12.30 | 12.31 | 12.30 | 12.30 | 0 | +0.12(+0.95%) |
Jun 02, 2015 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.08(-0.63%) |
Jun 01, 2015 | 12.26 | 12.27 | 12.26 | 12.27 | 0 | +0.10(+0.85%) |
May 31, 2015 | 12.16 | 12.17 | 12.16 | 12.16 | 0 | +0.01(+0.06%) |
May 29, 2015 | 12.14 | 12.19 | 12.10 | 12.16 | 0 | +0.02(+0.16%) |
May 28, 2015 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.10(+0.85%) |
May 27, 2015 | 12.03 | 12.06 | 12.03 | 12.03 | 0 | -0.04(-0.37%) |
May 26, 2015 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.15(+1.26%) |
May 25, 2015 | 11.93 | 11.93 | 11.92 | 11.93 | 0 | +0.02(+0.19%) |
May 24, 2015 | 11.92 | 11.92 | 11.90 | 11.91 | 0 | +0.02(+0.19%) |
May 22, 2015 | 11.84 | 11.90 | 11.77 | 11.88 | 0 | +0.03(+0.29%) |
May 21, 2015 | 11.84 | 11.85 | 11.83 | 11.85 | 0 | -0.00(-0.01%) |
May 20, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.06(-0.47%) |
May 19, 2015 | 11.91 | 11.91 | 11.90 | 11.91 | 0 | +0.02(+0.18%) |
May 18, 2015 | 11.88 | 11.89 | 11.88 | 11.89 | 0 | +0.10(+0.83%) |
May 17, 2015 | 11.78 | 11.79 | 11.78 | 11.79 | 0 | -0.01(-0.08%) |
May 15, 2015 | 11.79 | 11.88 | 11.76 | 11.80 | 0 | -0.01(-0.06%) |
May 14, 2015 | 11.79 | 11.81 | 11.79 | 11.80 | 0 | -0.08(-0.69%) |
May 13, 2015 | 11.88 | 11.89 | 11.88 | 11.89 | 0 | -0.16(-1.29%) |
May 12, 2015 | 12.05 | 12.05 | 12.04 | 12.04 | 0 | -0.04(-0.34%) |
May 11, 2015 | 12.08 | 12.09 | 12.08 | 12.08 | 0 | +0.16(+1.33%) |
May 10, 2015 | 11.92 | 11.93 | 11.92 | 11.92 | 0 | -0.00(-0.01%) |
May 08, 2015 | 12.02 | 12.08 | 11.90 | 11.93 | 0 | -0.10(-0.87%) |
May 07, 2015 | 12.02 | 12.03 | 12.02 | 12.03 | 0 | +0.02(+0.18%) |
May 06, 2015 | 12.01 | 12.02 | 12.01 | 12.01 | 0 | +0.03(+0.23%) |
May 05, 2015 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.08(-0.65%) |
May 04, 2015 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.01(+0.04%) |
May 03, 2015 | 12.06 | 12.06 | 12.05 | 12.05 | 0 | -0.01(-0.08%) |