Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 13.18 | 13.18 | 13.17 | 13.18 | 0 | +0.17(+1.32%) |
Jul 30, 2017 | 13.03 | 13.03 | 13.00 | 13.00 | 0 | -0.02(-0.15%) |
Jul 28, 2017 | 13.07 | 12.97 | 13.02 | 0 | +0.01(+0.11%) | |
Jul 27, 2017 | 13.02 | 13.01 | 13.01 | 0 | +0.10(+0.80%) | |
Jul 26, 2017 | 12.90 | 12.91 | 12.90 | 12.91 | 0 | -0.18(-1.34%) |
Jul 25, 2017 | 13.08 | 13.08 | 13.08 | 0 | +0.11(+0.88%) | |
Jul 24, 2017 | 12.97 | 12.95 | 12.97 | 0 | +0.04(+0.34%) | |
Jul 23, 2017 | 12.93 | 12.93 | 12.92 | 12.92 | 0 | +0.01(+0.07%) |
Jul 21, 2017 | 13.05 | 12.87 | 12.92 | 0 | -0.12(-0.93%) | |
Jul 20, 2017 | 13.04 | 13.03 | 13.04 | 0 | +0.11(+0.81%) | |
Jul 19, 2017 | 12.95 | 12.92 | 12.93 | 0 | +0.02(+0.13%) | |
Jul 18, 2017 | 12.92 | 12.91 | 12.91 | 0 | -0.04(-0.32%) | |
Jul 17, 2017 | 12.96 | 12.95 | 12.96 | 0 | -0.08(-0.62%) | |
Jul 16, 2017 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.00(-0.02%) |
Jul 14, 2017 | 13.23 | 12.99 | 13.04 | 0 | -0.18(-1.39%) | |
Jul 13, 2017 | 13.23 | 13.21 | 13.22 | 0 | -0.04(-0.27%) | |
Jul 12, 2017 | 13.26 | 13.25 | 13.26 | 0 | -0.29(-2.17%) | |
Jul 11, 2017 | 13.56 | 13.55 | 13.55 | 0 | +0.10(+0.71%) | |
Jul 10, 2017 | 13.46 | 13.45 | 13.46 | 0 | +0.07(+0.55%) | |
Jul 09, 2017 | 13.38 | 13.39 | 13.38 | 13.38 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 13.53 | 13.31 | 13.38 | 0 | -0.04(-0.33%) | |
Jul 06, 2017 | 13.44 | 13.42 | 13.43 | 0 | +0.04(+0.31%) | |
Jul 05, 2017 | 13.39 | 13.38 | 13.38 | 0 | +0.19(+1.43%) | |
Jul 04, 2017 | 13.20 | 13.19 | 13.20 | 0 | -0.03(-0.21%) | |
Jul 03, 2017 | 13.22 | 13.23 | 13.22 | 13.22 | 0 | +0.15(+1.11%) |
Jun 30, 2017 | 13.02 | 13.14 | 12.99 | 13.08 | 0 | +0.07(+0.53%) |
Jun 29, 2017 | 13.02 | 13.04 | 13.00 | 13.01 | 0 | +0.07(+0.51%) |
Jun 28, 2017 | 12.94 | 12.92 | 12.94 | 0 | -0.08(-0.59%) | |
Jun 27, 2017 | 13.02 | 13.01 | 13.02 | 0 | +0.15(+1.16%) | |
Jun 26, 2017 | 12.88 | 12.86 | 12.87 | 0 | -0.06(-0.44%) | |
Jun 25, 2017 | 12.93 | 12.93 | 12.92 | 12.93 | 0 | +0.02(+0.12%) |
Jun 23, 2017 | 13.02 | 12.90 | 12.91 | 0 | -0.06(-0.49%) | |
Jun 22, 2017 | 12.98 | 12.97 | 12.98 | 0 | -0.10(-0.76%) | |
Jun 21, 2017 | 13.08 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 13.08 | 13.07 | 13.07 | 0 | +0.07(+0.51%) | |
Jun 19, 2017 | 13.01 | 12.97 | 13.01 | 0 | +0.20(+1.58%) | |
Jun 18, 2017 | 12.81 | 12.81 | 12.80 | 12.81 | 0 | +0.00(+0.02%) |
Jun 16, 2017 | 12.93 | 12.80 | 12.80 | 0 | -0.08(-0.64%) | |
Jun 15, 2017 | 12.89 | 12.88 | 12.89 | 0 | +0.26(+2.04%) | |
Jun 14, 2017 | 12.63 | 12.62 | 12.63 | 0 | -0.15(-1.18%) | |
Jun 13, 2017 | 12.79 | 12.76 | 12.78 | 0 | -0.05(-0.38%) | |
Jun 12, 2017 | 12.83 | 12.82 | 12.83 | 0 | -0.09(-0.71%) | |
Jun 11, 2017 | 12.92 | 12.93 | 12.91 | 12.92 | 0 | -0.03(-0.25%) |
Jun 09, 2017 | 12.96 | 12.82 | 12.95 | 0 | +0.02(+0.16%) | |
Jun 08, 2017 | 12.94 | 12.92 | 12.93 | 0 | +0.10(+0.77%) | |
Jun 07, 2017 | 12.83 | 12.82 | 12.83 | 0 | +0.01(+0.07%) | |
Jun 06, 2017 | 12.83 | 12.80 | 12.82 | 0 | +0.11(+0.85%) | |
Jun 05, 2017 | 12.72 | 12.71 | 12.71 | 0 | -0.08(-0.63%) | |
Jun 04, 2017 | 12.81 | 12.81 | 12.79 | 12.79 | 0 | -0.01(-0.07%) |
Jun 02, 2017 | 12.96 | 12.77 | 12.80 | 0 | -0.09(-0.70%) | |
Jun 01, 2017 | 12.89 | 12.88 | 12.89 | 0 | -0.20(-1.49%) | |
May 31, 2017 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.02(-0.19%) |
May 30, 2017 | 13.14 | 13.11 | 13.11 | 0 | +0.11(+0.88%) | |
May 29, 2017 | 13.00 | 12.98 | 13.00 | 0 | +0.19(+1.49%) | |
May 28, 2017 | 12.78 | 12.82 | 12.77 | 12.81 | 0 | -0.06(-0.47%) |
May 26, 2017 | 12.99 | 12.81 | 12.87 | 0 | -0.06(-0.49%) | |
May 25, 2017 | 12.94 | 12.91 | 12.93 | 0 | +0.02(+0.14%) | |
May 24, 2017 | 12.93 | 12.91 | 12.92 | 0 | -0.17(-1.27%) | |
May 23, 2017 | 13.10 | 13.08 | 13.08 | 0 | -0.15(-1.14%) | |
May 22, 2017 | 13.24 | 13.23 | 13.23 | 0 | +0.02(+0.16%) | |
May 21, 2017 | 13.25 | 13.25 | 13.20 | 13.21 | 0 | -0.02(-0.16%) |
May 19, 2017 | 13.43 | 13.20 | 13.23 | 0 | -0.18(-1.36%) | |
May 18, 2017 | 13.43 | 13.41 | 13.42 | 0 | +0.19(+1.44%) | |
May 17, 2017 | 13.23 | 13.20 | 13.23 | 0 | +0.15(+1.17%) | |
May 16, 2017 | 13.07 | 13.05 | 13.07 | 0 | -0.11(-0.83%) | |
May 15, 2017 | 13.19 | 13.18 | 13.18 | 0 | -0.20(-1.48%) | |
May 14, 2017 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.02(+0.11%) |
May 12, 2017 | 13.48 | 13.31 | 13.37 | 0 | -0.01(-0.05%) | |
May 11, 2017 | 13.37 | 13.37 | 13.37 | 0 | -0.13(-0.93%) | |
May 10, 2017 | 13.50 | 13.48 | 13.50 | 0 | -0.13(-0.93%) | |
May 09, 2017 | 13.63 | 13.62 | 13.63 | 0 | -0.00(-0.02%) | |
May 08, 2017 | 13.65 | 13.60 | 13.63 | 0 | +0.17(+1.27%) | |
May 07, 2017 | 13.46 | 13.46 | 13.43 | 13.46 | 0 | +0.04(+0.26%) |
May 05, 2017 | 13.71 | 13.41 | 13.42 | 0 | -0.22(-1.65%) | |
May 04, 2017 | 13.65 | 13.64 | 13.65 | 0 | +0.20(+1.49%) | |
May 03, 2017 | 13.45 | 13.44 | 13.45 | 0 | +0.09(+0.70%) | |
May 02, 2017 | 13.36 | 13.33 | 13.35 | 0 | -0.05(-0.36%) |