Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 13.27 | 13.27 | 13.23 | 13.24 | 3,689 | +0.10(+0.77%) |
Jul 30, 2018 | 13.14 | 13.15 | 13.13 | 13.14 | 3,936 | -0.02(-0.17%) |
Jul 27, 2018 | 13.16 | 13.16 | 13.16 | 0 | -0.09(-0.66%) | |
Jul 26, 2018 | 13.26 | 13.23 | 13.25 | 0 | +0.13(+1.01%) | |
Jul 25, 2018 | 13.15 | 13.11 | 13.12 | 0 | -0.17(-1.26%) | |
Jul 24, 2018 | 13.29 | 13.27 | 13.28 | 0 | -0.18(-1.32%) | |
Jul 23, 2018 | 13.50 | 13.45 | 13.46 | 0 | +0.05(+0.35%) | |
Jul 22, 2018 | 13.42 | 13.41 | 13.41 | 0 | +0.01(+0.06%) | |
Jul 20, 2018 | 13.43 | 13.43 | 13.41 | 13.41 | 0 | -0.13(-0.98%) |
Jul 19, 2018 | 13.55 | 13.54 | 13.54 | 0 | +0.26(+1.98%) | |
Jul 18, 2018 | 13.29 | 13.26 | 13.28 | 0 | -0.00(-0.01%) | |
Jul 17, 2018 | 13.29 | 13.26 | 13.28 | 0 | +0.05(+0.37%) | |
Jul 16, 2018 | 13.24 | 13.22 | 13.23 | 0 | -0.04(-0.31%) | |
Jul 15, 2018 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.01(-0.05%) |
Jul 13, 2018 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.04(-0.33%) |
Jul 12, 2018 | 13.34 | 13.31 | 13.32 | 0 | -0.24(-1.78%) | |
Jul 11, 2018 | 13.57 | 13.55 | 13.56 | 0 | +0.21(+1.60%) | |
Jul 10, 2018 | 13.35 | 13.33 | 13.35 | 0 | -0.07(-0.50%) | |
Jul 09, 2018 | 13.42 | 13.41 | 13.41 | 0 | -0.06(-0.42%) | |
Jul 08, 2018 | 13.49 | 13.47 | 13.47 | 0 | -0.00(-0.02%) | |
Jul 07, 2018 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.00(-0.00%) |
Jul 06, 2018 | 13.63 | 13.45 | 13.47 | 0 | -0.08(-0.57%) | |
Jul 05, 2018 | 13.56 | 13.54 | 13.55 | 0 | -0.14(-1.00%) | |
Jul 04, 2018 | 13.68 | 13.67 | 13.69 | 0 | +0.00(+0.03%) | |
Jul 03, 2018 | 13.70 | 13.67 | 13.68 | 0 | -0.16(-1.15%) | |
Jul 02, 2018 | 13.85 | 13.84 | 13.84 | 0 | +0.12(+0.87%) | |
Jul 01, 2018 | 13.73 | 13.72 | 13.72 | 0 | -0.01(-0.05%) | |
Jun 29, 2018 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.05(-0.36%) |
Jun 28, 2018 | 13.82 | 13.78 | 13.78 | 0 | -0.08(-0.59%) | |
Jun 27, 2018 | 13.87 | 13.85 | 13.86 | 0 | +0.33(+2.41%) | |
Jun 26, 2018 | 13.54 | 13.52 | 13.53 | 0 | -0.01(-0.06%) | |
Jun 25, 2018 | 13.55 | 13.53 | 13.54 | 0 | +0.13(+0.98%) | |
Jun 24, 2018 | 13.59 | 13.22 | 13.41 | 0 | -0.02(-0.15%) | |
Jun 22, 2018 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.15(-1.10%) |
Jun 21, 2018 | 13.59 | 13.57 | 13.58 | 0 | -0.08(-0.59%) | |
Jun 20, 2018 | 13.67 | 13.65 | 13.66 | 0 | -0.09(-0.62%) | |
Jun 19, 2018 | 13.76 | 13.74 | 13.75 | 0 | +0.11(+0.81%) | |
Jun 18, 2018 | 13.64 | 13.63 | 13.64 | 0 | +0.20(+1.47%) | |
Jun 17, 2018 | 13.44 | 13.42 | 13.44 | 0 | +0.01(+0.05%) | |
Jun 15, 2018 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.16%) |
Jun 14, 2018 | 13.47 | 13.45 | 13.45 | 0 | +0.14(+1.08%) | |
Jun 13, 2018 | 13.33 | 13.29 | 13.31 | 0 | -0.01(-0.04%) | |
Jun 12, 2018 | 13.33 | 13.31 | 13.32 | 0 | +0.15(+1.13%) | |
Jun 11, 2018 | 13.17 | 13.11 | 13.17 | 0 | +0.06(+0.46%) | |
Jun 10, 2018 | 13.12 | 13.08 | 13.11 | 0 | +0.04(+0.33%) | |
Jun 08, 2018 | 13.07 | 13.07 | 13.06 | 13.06 | 0 | +0.10(+0.77%) |
Jun 07, 2018 | 13.00 | 12.96 | 12.96 | 0 | +0.25(+1.96%) | |
Jun 06, 2018 | 12.72 | 12.71 | 12.71 | 0 | -0.04(-0.31%) | |
Jun 05, 2018 | 12.78 | 12.75 | 12.75 | 0 | +0.19(+1.47%) | |
Jun 04, 2018 | 12.57 | 12.56 | 12.57 | 0 | -0.11(-0.86%) | |
Jun 03, 2018 | 12.69 | 12.67 | 12.68 | 0 | -0.01(-0.10%) | |
Jun 02, 2018 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.00(-0.01%) |
Jun 01, 2018 | 12.76 | 12.54 | 12.69 | 0 | -0.01(-0.08%) | |
May 31, 2018 | 12.71 | 12.69 | 12.70 | 0 | +0.17(+1.36%) | |
May 30, 2018 | 12.54 | 12.52 | 12.53 | 0 | -0.16(-1.27%) | |
May 29, 2018 | 12.70 | 12.69 | 12.69 | 0 | +0.24(+1.92%) | |
May 28, 2018 | 12.47 | 12.45 | 12.45 | 0 | -0.04(-0.36%) | |
May 27, 2018 | 12.51 | 12.48 | 12.50 | 0 | +0.05(+0.40%) | |
May 25, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.15%) |
May 24, 2018 | 12.43 | 12.42 | 12.43 | 0 | -0.02(-0.18%) | |
May 23, 2018 | 12.47 | 12.45 | 12.45 | 0 | -0.12(-0.99%) | |
May 22, 2018 | 12.59 | 12.56 | 12.58 | 0 | -0.09(-0.74%) | |
May 21, 2018 | 12.68 | 12.65 | 12.67 | 0 | -0.10(-0.81%) | |
May 20, 2018 | 12.78 | 12.75 | 12.77 | 0 | +0.00(+0.02%) | |
May 18, 2018 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.17(+1.32%) |
May 17, 2018 | 12.61 | 12.59 | 12.60 | 0 | +0.17(+1.34%) | |
May 16, 2018 | 12.68 | 12.41 | 12.44 | 0 | -0.15(-1.17%) | |
May 15, 2018 | 12.60 | 12.55 | 12.58 | 0 | +0.26(+2.08%) | |
May 14, 2018 | 12.34 | 12.32 | 12.33 | 0 | +0.03(+0.26%) | |
May 13, 2018 | 12.31 | 12.23 | 12.29 | 0 | +0.04(+0.33%) | |
May 11, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.05(-0.44%) |
May 10, 2018 | 12.33 | 12.30 | 12.31 | 0 | -0.25(-1.96%) | |
May 09, 2018 | 12.55 | 12.54 | 12.55 | 0 | -0.03(-0.24%) | |
May 08, 2018 | 12.59 | 12.57 | 12.58 | 0 | +0.04(+0.34%) | |
May 07, 2018 | 12.75 | 12.53 | 12.54 | 0 | +0.03(+0.20%) | |
May 06, 2018 | 12.53 | 12.49 | 12.52 | 0 | +0.02(+0.13%) | |
May 04, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.10(-0.81%) |
May 03, 2018 | 12.61 | 12.59 | 12.60 | 0 | -0.10(-0.80%) | |
May 02, 2018 | 12.71 | 12.67 | 12.70 | 0 | +0.04(+0.28%) |