Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 3.121 | 3.130 | 3.119 | 3.121 | 0 | -0.00(-0.10%) |
Jul 30, 2007 | 3.078 | 3.130 | 3.075 | 3.124 | 0 | +0.00(+0.10%) |
Jul 27, 2007 | 3.142 | 3.142 | 3.114 | 3.121 | 0 | -0.02(-0.65%) |
Jul 26, 2007 | 3.180 | 3.180 | 3.133 | 3.142 | 0 | -0.04(-1.18%) |
Jul 25, 2007 | 3.163 | 3.184 | 3.159 | 3.179 | 0 | +0.02(+0.52%) |
Jul 24, 2007 | 3.127 | 3.168 | 3.127 | 3.163 | 0 | +0.04(+1.12%) |
Jul 23, 2007 | 3.110 | 3.130 | 3.108 | 3.127 | 0 | +0.02(+0.56%) |
Jul 20, 2007 | 3.104 | 3.124 | 3.104 | 3.110 | 0 | +0.00(+0.16%) |
Jul 19, 2007 | 3.106 | 3.109 | 3.099 | 3.105 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 3.102 | 3.109 | 3.102 | 3.105 | 0 | +0.00(+0.08%) |
Jul 17, 2007 | 3.103 | 3.205 | 3.096 | 3.103 | 0 | +0.00(+0.05%) |
Jul 16, 2007 | 3.103 | 3.106 | 3.096 | 3.101 | 0 | -0.00(-0.05%) |
Jul 13, 2007 | 3.101 | 3.105 | 3.095 | 3.103 | 0 | +0.00(+0.08%) |
Jul 12, 2007 | 3.103 | 3.103 | 3.092 | 3.100 | 0 | -0.00(-0.03%) |
Jul 11, 2007 | 3.107 | 3.107 | 3.096 | 3.101 | 0 | -0.00(-0.05%) |
Jul 10, 2007 | 3.107 | 3.125 | 3.098 | 3.103 | 0 | -0.00(-0.10%) |
Jul 09, 2007 | 3.107 | 3.111 | 3.101 | 3.106 | 0 | -0.00(-0.06%) |
Jul 06, 2007 | 3.102 | 3.111 | 3.072 | 3.107 | 0 | +0.01(+0.18%) |
Jul 05, 2007 | 3.092 | 3.103 | 3.080 | 3.102 | 0 | +0.01(+0.36%) |
Jul 03, 2007 | 3.092 | 3.096 | 3.080 | 3.091 | 0 | -0.00(-0.05%) |
Jul 02, 2007 | 3.092 | 3.098 | 3.086 | 3.092 | 0 | -0.00(-0.02%) |
Jun 29, 2007 | 3.090 | 3.098 | 3.087 | 3.093 | 0 | +0.00(+0.10%) |
Jun 28, 2007 | 3.092 | 3.092 | 3.085 | 3.090 | 0 | -0.00(-0.08%) |
Jun 27, 2007 | 3.090 | 3.097 | 3.087 | 3.092 | 0 | +0.00(+0.11%) |
Jun 26, 2007 | 3.084 | 3.094 | 3.083 | 3.089 | 0 | +0.00(+0.16%) |
Jun 25, 2007 | 3.083 | 3.089 | 3.079 | 3.084 | 0 | +0.00(+0.10%) |
Jun 22, 2007 | 3.082 | 3.086 | 3.076 | 3.081 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 3.079 | 3.086 | 3.076 | 3.081 | 0 | +0.00(+0.06%) |
Jun 20, 2007 | 3.077 | 3.084 | 3.072 | 3.079 | 0 | +0.01(+0.16%) |
Jun 19, 2007 | 3.077 | 3.077 | 3.069 | 3.074 | 0 | -0.00(-0.07%) |
Jun 18, 2007 | 3.077 | 3.081 | 3.071 | 3.076 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 3.072 | 3.081 | 3.069 | 3.076 | 0 | +0.00(+0.10%) |
Jun 14, 2007 | 3.075 | 3.083 | 3.068 | 3.073 | 0 | -0.00(-0.07%) |
Jun 13, 2007 | 3.075 | 3.078 | 3.072 | 3.075 | 0 | +0.00(+0.03%) |
Jun 12, 2007 | 3.078 | 3.082 | 3.069 | 3.074 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 3.075 | 3.077 | 3.069 | 3.074 | 0 | -0.00(-0.10%) |
Jun 08, 2007 | 3.078 | 3.090 | 3.071 | 3.077 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 3.076 | 3.084 | 3.072 | 3.077 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 3.076 | 3.081 | 3.075 | 3.077 | 0 | +0.00(+0.03%) |
Jun 05, 2007 | 3.072 | 3.081 | 3.069 | 3.076 | 0 | +0.00(+0.11%) |
Jun 04, 2007 | 3.075 | 3.075 | 3.066 | 3.072 | 0 | -0.00(-0.05%) |
Jun 01, 2007 | 3.078 | 3.078 | 3.069 | 3.074 | 0 | -0.00(-0.11%) |
May 31, 2007 | 3.082 | 3.085 | 3.075 | 3.078 | 0 | -0.00(-0.08%) |
May 30, 2007 | 3.082 | 3.086 | 3.080 | 3.080 | 0 | -0.00(-0.08%) |
May 29, 2007 | 3.083 | 3.085 | 3.080 | 3.083 | 0 | -0.00(-0.08%) |
May 25, 2007 | 3.084 | 3.090 | 3.080 | 3.085 | 0 | +0.00(+0.03%) |
May 24, 2007 | 3.082 | 3.089 | 3.079 | 3.084 | 0 | +0.00(+0.05%) |
May 23, 2007 | 3.083 | 3.085 | 3.080 | 3.083 | 0 | +0.00(+0.10%) |
May 22, 2007 | 3.075 | 3.082 | 3.071 | 3.079 | 0 | +0.00(+0.15%) |
May 21, 2007 | 3.080 | 3.080 | 3.070 | 3.075 | 0 | -0.00(-0.10%) |
May 18, 2007 | 3.075 | 3.083 | 3.075 | 3.078 | 0 | +0.00(+0.08%) |
May 17, 2007 | 3.077 | 3.078 | 3.072 | 3.075 | 0 | -0.00(-0.06%) |
May 16, 2007 | 3.078 | 3.080 | 3.075 | 3.078 | 0 | +0.00(+0.05%) |
May 15, 2007 | 3.077 | 3.085 | 3.071 | 3.076 | 0 | +0.00(+0.00%) |
May 14, 2007 | 3.079 | 3.085 | 3.071 | 3.076 | 0 | -0.00(-0.13%) |
May 11, 2007 | 3.082 | 3.083 | 3.074 | 3.080 | 0 | +0.00(+0.00%) |
May 10, 2007 | 3.079 | 3.102 | 3.079 | 3.080 | 0 | +0.00(+0.06%) |
May 09, 2007 | 3.072 | 3.083 | 3.072 | 3.078 | 0 | -0.00(-0.03%) |
May 08, 2007 | 3.083 | 3.083 | 3.074 | 3.079 | 0 | -0.00(-0.11%) |
May 07, 2007 | 3.082 | 3.095 | 3.076 | 3.083 | 0 | -0.00(-0.02%) |
May 04, 2007 | 3.084 | 3.092 | 3.078 | 3.083 | 0 | -0.00(-0.03%) |
May 03, 2007 | 3.084 | 3.089 | 3.079 | 3.084 | 0 | +0.00(+0.00%) |
May 02, 2007 | 3.089 | 3.090 | 3.079 | 3.084 | 0 | -0.00(-0.16%) |