Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 6.999 | 7.001 | 6.997 | 7.001 | 0 | +0.00(+0.01%) |
Jul 30, 2013 | 7.002 | 7.003 | 7.000 | 7.000 | 0 | -0.00(-0.02%) |
Jul 29, 2013 | 7.003 | 7.003 | 7.001 | 7.002 | 0 | +0.00(+0.03%) |
Jul 26, 2013 | 6.999 | 6.999 | 6.999 | 0 | -0.00(-0.03%) | |
Jul 25, 2013 | 7.002 | 7.002 | 6.958 | 7.002 | 0 | -0.00(-0.03%) |
Jul 24, 2013 | 7.004 | 7.004 | 7.004 | 7.004 | 0 | +0.00(+0.02%) |
Jul 23, 2013 | 7.002 | 7.004 | 7.001 | 7.002 | 0 | -0.00(-0.03%) |
Jul 22, 2013 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | -0.00(-0.01%) |
Jul 19, 2013 | 7.005 | 7.005 | 7.005 | 0 | +0.00(+0.01%) | |
Jul 18, 2013 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | +0.00(+0.03%) |
Jul 17, 2013 | 7.002 | 7.003 | 7.000 | 7.003 | 0 | -0.00(-0.02%) |
Jul 16, 2013 | 7.003 | 7.004 | 7.000 | 7.004 | 0 | +0.00(+0.06%) |
Jul 15, 2013 | 7.001 | 7.003 | 7.000 | 7.000 | 0 | +0.00(+0.01%) |
Jul 12, 2013 | 6.999 | 6.999 | 6.999 | 0 | +0.00(+0.06%) | |
Jul 11, 2013 | 6.995 | 6.995 | 6.995 | 6.995 | 0 | -0.02(-0.24%) |
Jul 10, 2013 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | -0.05(-0.70%) |
Jul 09, 2013 | 7.019 | 7.062 | 7.019 | 7.061 | 0 | +0.04(+0.57%) |
Jul 08, 2013 | 7.019 | 7.021 | 7.018 | 7.021 | 0 | -0.01(-0.11%) |
Jul 05, 2013 | 7.028 | 7.028 | 7.028 | 0 | -0.00(-0.00%) | |
Jul 04, 2013 | 7.030 | 7.030 | 7.028 | 7.029 | 0 | -0.00(-0.02%) |
Jul 03, 2013 | 7.028 | 7.031 | 7.028 | 7.030 | 0 | +0.01(+0.17%) |
Jul 02, 2013 | 7.020 | 7.021 | 7.019 | 7.019 | 0 | -0.00(-0.06%) |
Jul 01, 2013 | 7.022 | 7.024 | 7.019 | 7.023 | 0 | +0.00(+0.02%) |
Jun 30, 2013 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 7.021 | 7.027 | 7.000 | 7.021 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 7.021 | 7.021 | 7.021 | 7.021 | 0 | +0.00(+0.06%) |
Jun 26, 2013 | 7.018 | 7.018 | 7.018 | 7.018 | 0 | +0.01(+0.14%) |
Jun 25, 2013 | 7.007 | 7.009 | 7.007 | 7.008 | 0 | -0.00(-0.05%) |
Jun 24, 2013 | 7.011 | 7.011 | 7.011 | 7.011 | 0 | -0.04(-0.57%) |
Jun 21, 2013 | 7.052 | 7.052 | 7.052 | 0 | +0.05(+0.66%) | |
Jun 20, 2013 | 7.006 | 7.006 | 7.006 | 7.006 | 0 | +0.01(+0.16%) |
Jun 19, 2013 | 6.999 | 7.054 | 6.995 | 6.995 | 0 | -0.00(-0.02%) |
Jun 18, 2013 | 6.996 | 6.997 | 6.996 | 6.997 | 0 | -0.00(-0.02%) |
Jun 17, 2013 | 6.998 | 6.998 | 6.998 | 6.998 | 0 | +0.00(+0.04%) |
Jun 14, 2013 | 6.995 | 6.995 | 6.995 | 0 | -0.00(-0.01%) | |
Jun 13, 2013 | 6.996 | 6.996 | 6.996 | 6.996 | 0 | +0.01(+0.09%) |
Jun 12, 2013 | 6.995 | 6.995 | 6.989 | 6.989 | 0 | -0.00(-0.05%) |
Jun 11, 2013 | 6.993 | 6.993 | 6.993 | 6.993 | 0 | +0.00(+0.02%) |
Jun 10, 2013 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 6.991 | 6.991 | 6.991 | 0 | -0.00(-0.00%) | |
Jun 06, 2013 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | +0.00(+0.04%) |
Jun 05, 2013 | 6.988 | 6.989 | 6.987 | 6.988 | 0 | +0.00(+0.05%) |
Jun 04, 2013 | 6.982 | 6.985 | 6.981 | 6.985 | 0 | -0.00(-0.04%) |
Jun 03, 2013 | 6.986 | 6.988 | 6.985 | 6.988 | 0 | +0.00(+0.03%) |
Jun 02, 2013 | 6.986 | 6.986 | 6.986 | 6.986 | 0 | +0.00(+0.02%) |
May 31, 2013 | 6.985 | 7.002 | 6.976 | 6.984 | 0 | +0.03(+0.48%) |
May 30, 2013 | 6.984 | 6.984 | 6.947 | 6.951 | 0 | -0.03(-0.50%) |
May 29, 2013 | 6.986 | 6.986 | 6.986 | 6.986 | 0 | +0.00(+0.02%) |
May 28, 2013 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | +0.00(+0.04%) |
May 27, 2013 | 6.981 | 6.983 | 6.980 | 6.982 | 0 | -0.00(-0.00%) |
May 24, 2013 | 6.982 | 6.982 | 6.982 | 0 | -0.00(-0.03%) | |
May 23, 2013 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | +0.00(+0.03%) |
May 22, 2013 | 6.984 | 6.985 | 6.981 | 6.982 | 0 | +0.00(+0.01%) |
May 21, 2013 | 6.982 | 6.982 | 6.980 | 6.981 | 0 | -0.00(-0.04%) |
May 20, 2013 | 6.984 | 6.984 | 6.984 | 6.984 | 0 | +0.01(+0.09%) |
May 17, 2013 | 6.978 | 6.978 | 6.978 | 0 | +0.00(+0.03%) | |
May 16, 2013 | 6.975 | 6.976 | 6.973 | 6.976 | 0 | +0.00(+0.07%) |
May 15, 2013 | 6.971 | 6.971 | 6.971 | 6.971 | 0 | +0.01(+0.19%) |
May 13, 2013 | 6.961 | 6.965 | 6.957 | 6.958 | 0 | +0.01(+0.08%) |
May 10, 2013 | 6.952 | 6.952 | 6.952 | 0 | -0.00(-0.04%) | |
May 09, 2013 | 6.957 | 6.960 | 6.955 | 6.955 | 0 | +0.02(+0.32%) |
May 08, 2013 | 6.947 | 6.949 | 6.933 | 6.933 | 0 | -0.01(-0.15%) |
May 07, 2013 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.00(+0.00%) |
May 06, 2013 | 6.944 | 6.944 | 6.944 | 6.944 | 0 | +0.00(+0.03%) |
May 03, 2013 | 6.941 | 6.941 | 6.941 | 0 | -0.00(-0.00%) | |
May 02, 2013 | 6.943 | 6.998 | 6.941 | 6.942 | 0 | +0.01(+0.12%) |