Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 7.152 | 7.170 | 7.143 | 7.150 | 0 | -0.00(-0.01%) |
Jul 30, 2014 | 7.152 | 7.153 | 7.150 | 7.150 | 0 | +0.00(+0.01%) |
Jul 29, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | +0.00(+0.00%) |
Jul 28, 2014 | 7.152 | 7.152 | 7.149 | 7.150 | 0 | -0.00(-0.01%) |
Jul 27, 2014 | 7.152 | 7.152 | 7.149 | 7.151 | 0 | +0.00(+0.01%) |
Jul 25, 2014 | 7.152 | 7.165 | 7.145 | 7.150 | 0 | +0.00(+0.02%) |
Jul 24, 2014 | 7.152 | 7.160 | 7.149 | 7.149 | 0 | -0.00(-0.01%) |
Jul 23, 2014 | 7.152 | 7.170 | 7.143 | 7.150 | 0 | -0.00(-0.01%) |
Jul 22, 2014 | 7.152 | 7.170 | 7.144 | 7.150 | 0 | -0.00(-0.03%) |
Jul 21, 2014 | 7.152 | 7.170 | 7.137 | 7.152 | 0 | +0.00(+0.00%) |
Jul 18, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.04%) | |
Jul 17, 2014 | 7.150 | 7.165 | 7.143 | 7.149 | 0 | -0.00(-0.01%) |
Jul 16, 2014 | 7.152 | 7.165 | 7.144 | 7.150 | 0 | +0.00(+0.00%) |
Jul 15, 2014 | 7.150 | 7.165 | 7.145 | 7.150 | 0 | -0.00(-0.01%) |
Jul 14, 2014 | 7.153 | 7.170 | 7.145 | 7.151 | 0 | -0.00(-0.01%) |
Jul 11, 2014 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.01%) | |
Jul 10, 2014 | 7.152 | 7.170 | 7.145 | 7.151 | 0 | +0.00(+0.00%) |
Jul 09, 2014 | 7.152 | 7.170 | 7.141 | 7.150 | 0 | +0.00(+0.02%) |
Jul 08, 2014 | 7.152 | 7.170 | 7.143 | 7.149 | 0 | -0.00(-0.06%) |
Jul 07, 2014 | 7.152 | 7.170 | 7.145 | 7.152 | 0 | +0.00(+0.03%) |
Jul 04, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.00(-0.03%) | |
Jul 03, 2014 | 7.150 | 7.170 | 7.145 | 7.152 | 0 | +0.00(+0.05%) |
Jul 02, 2014 | 7.152 | 7.170 | 7.144 | 7.149 | 0 | -0.00(-0.02%) |
Jul 01, 2014 | 7.152 | 7.165 | 7.143 | 7.150 | 0 | +0.00(+0.00%) |
Jun 30, 2014 | 7.152 | 7.170 | 7.144 | 7.150 | 0 | +0.00(+0.01%) |
Jun 27, 2014 | 7.150 | 7.150 | 7.149 | 7.149 | 0 | -0.00(-0.02%) |
Jun 26, 2014 | 7.152 | 7.160 | 7.146 | 7.151 | 0 | -0.00(-0.01%) |
Jun 25, 2014 | 7.152 | 7.165 | 7.144 | 7.151 | 0 | +0.00(+0.05%) |
Jun 24, 2014 | 7.152 | 7.170 | 7.144 | 7.148 | 0 | -0.00(-0.03%) |
Jun 23, 2014 | 7.152 | 7.170 | 7.142 | 7.150 | 0 | -0.00(-0.03%) |
Jun 20, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.06%) | |
Jun 19, 2014 | 7.151 | 7.170 | 7.144 | 7.148 | 0 | -0.00(-0.01%) |
Jun 18, 2014 | 7.152 | 7.160 | 7.136 | 7.149 | 0 | -0.00(-0.02%) |
Jun 17, 2014 | 7.152 | 7.165 | 7.144 | 7.151 | 0 | +0.00(+0.01%) |
Jun 16, 2014 | 7.155 | 7.170 | 7.134 | 7.150 | 0 | -0.00(-0.03%) |
Jun 13, 2014 | 7.152 | 7.152 | 7.152 | 0 | +0.00(+0.02%) | |
Jun 12, 2014 | 7.151 | 7.165 | 7.144 | 7.151 | 0 | +0.00(+0.01%) |
Jun 11, 2014 | 7.152 | 7.160 | 7.144 | 7.151 | 0 | +0.00(+0.02%) |
Jun 10, 2014 | 7.152 | 7.165 | 7.144 | 7.149 | 0 | -0.00(-0.03%) |
Jun 06, 2014 | 7.151 | 7.151 | 7.151 | 7.151 | 0 | +0.00(+0.01%) |
Jun 05, 2014 | 7.150 | 7.165 | 7.142 | 7.150 | 0 | -0.00(-0.00%) |
Jun 04, 2014 | 7.153 | 7.165 | 7.143 | 7.151 | 0 | +0.00(+0.00%) |
Jun 03, 2014 | 7.133 | 7.165 | 7.133 | 7.150 | 0 | +0.01(+0.14%) |
Jun 02, 2014 | 7.153 | 7.165 | 7.133 | 7.141 | 0 | -0.01(-0.17%) |
May 30, 2014 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.00(+0.02%) |
May 29, 2014 | 7.152 | 7.165 | 7.140 | 7.151 | 0 | -0.00(-0.01%) |
May 28, 2014 | 7.147 | 7.165 | 7.133 | 7.152 | 0 | +0.01(+0.09%) |
May 27, 2014 | 7.147 | 7.151 | 7.135 | 7.146 | 0 | -0.00(-0.03%) |
May 26, 2014 | 7.134 | 7.149 | 7.125 | 7.147 | 0 | +0.02(+0.22%) |
May 23, 2014 | 7.132 | 7.132 | 7.132 | 0 | -0.00(-0.00%) | |
May 22, 2014 | 7.127 | 7.140 | 7.117 | 7.132 | 0 | +0.00(+0.07%) |
May 21, 2014 | 7.119 | 7.160 | 7.117 | 7.127 | 0 | +0.01(+0.11%) |
May 20, 2014 | 7.119 | 7.160 | 7.117 | 7.119 | 0 | +0.00(+0.00%) |
May 19, 2014 | 7.135 | 7.150 | 7.113 | 7.119 | 0 | +0.01(+0.09%) |
May 16, 2014 | 7.112 | 7.112 | 7.112 | 0 | -0.00(-0.04%) | |
May 15, 2014 | 7.107 | 7.115 | 7.070 | 7.115 | 0 | +0.01(+0.11%) |
May 14, 2014 | 7.058 | 7.107 | 7.055 | 7.107 | 0 | +0.05(+0.71%) |
May 13, 2014 | 7.058 | 7.075 | 7.055 | 7.058 | 0 | +0.00(+0.00%) |
May 12, 2014 | 7.045 | 7.075 | 7.045 | 7.058 | 0 | +0.01(+0.18%) |
May 09, 2014 | 7.045 | 7.045 | 7.045 | 0 | -0.00(-0.03%) | |
May 08, 2014 | 7.032 | 7.060 | 7.030 | 7.047 | 0 | +0.01(+0.21%) |
May 07, 2014 | 7.017 | 7.050 | 7.009 | 7.032 | 0 | +0.02(+0.24%) |
May 06, 2014 | 7.017 | 7.051 | 7.006 | 7.016 | 0 | +0.00(+0.01%) |
May 05, 2014 | 7.006 | 7.051 | 7.003 | 7.015 | 0 | +0.01(+0.12%) |
May 02, 2014 | 7.010 | 7.015 | 7.000 | 7.006 | 0 | -0.00(-0.02%) |