Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 3.788 | 3.788 | 3.788 | 0 | +0.00(+0.08%) | |
Jul 29, 2010 | 3.785 | 3.785 | 3.785 | 0 | -0.02(-0.53%) | |
Jul 28, 2010 | 3.805 | 3.805 | 3.805 | 0 | -0.01(-0.21%) | |
Jul 27, 2010 | 3.813 | 3.813 | 3.813 | 0 | -0.03(-0.83%) | |
Jul 26, 2010 | 3.845 | 3.845 | 3.845 | 0 | -0.02(-0.47%) | |
Jul 23, 2010 | 3.863 | 3.863 | 3.863 | 0 | -0.00(-0.08%) | |
Jul 22, 2010 | 3.866 | 3.866 | 3.866 | 0 | +0.00(+0.05%) | |
Jul 21, 2010 | 3.864 | 3.864 | 3.864 | 0 | +0.00(+0.08%) | |
Jul 20, 2010 | 3.861 | 3.861 | 3.861 | 0 | +0.00(+0.05%) | |
Jul 19, 2010 | 3.859 | 3.859 | 3.859 | 0 | +0.01(+0.23%) | |
Jul 16, 2010 | 3.850 | 3.850 | 3.850 | 0 | -0.01(-0.33%) | |
Jul 14, 2010 | 3.863 | 3.863 | 3.863 | 0 | -0.01(-0.19%) | |
Jul 12, 2010 | 3.870 | 3.870 | 3.870 | 0 | +0.01(+0.26%) | |
Jul 11, 2010 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.21%) | |
Jul 09, 2010 | 3.875 | 3.875 | 3.868 | 3.868 | 0 | +0.00(+0.02%) |
Jul 08, 2010 | 3.867 | 3.867 | 3.867 | 0 | -0.01(-0.36%) | |
Jul 07, 2010 | 3.881 | 3.881 | 3.881 | 0 | -0.00(-0.02%) | |
Jul 06, 2010 | 3.882 | 3.882 | 3.882 | 0 | +0.00(+0.05%) | |
Jul 01, 2010 | 3.887 | 3.893 | 3.880 | 3.880 | 0 | -0.01(-0.26%) |
Jun 30, 2010 | 3.890 | 3.890 | 3.890 | 0 | +0.01(+0.21%) | |
Jun 29, 2010 | 3.882 | 3.882 | 3.882 | 0 | +0.02(+0.39%) | |
Jun 25, 2010 | 3.867 | 3.867 | 3.867 | 0 | -0.00(-0.10%) | |
Jun 24, 2010 | 3.871 | 3.871 | 3.871 | 0 | +0.01(+0.18%) | |
Jun 23, 2010 | 3.864 | 3.864 | 3.864 | 0 | +0.02(+0.42%) | |
Jun 22, 2010 | 3.848 | 3.848 | 3.848 | 0 | +0.02(+0.47%) | |
Jun 21, 2010 | 3.830 | 3.830 | 3.830 | 0 | +0.01(+0.29%) | |
Jun 18, 2010 | 3.819 | 3.819 | 3.819 | 0 | -0.01(-0.33%) | |
Jun 17, 2010 | 3.832 | 3.832 | 3.832 | 0 | +0.01(+0.20%) | |
Jun 16, 2010 | 3.824 | 3.824 | 3.824 | 0 | +0.01(+0.27%) | |
Jun 15, 2010 | 3.814 | 3.814 | 3.814 | 0 | -0.01(-0.14%) | |
Jun 14, 2010 | 3.819 | 3.819 | 3.819 | 0 | -0.03(-0.75%) | |
Jun 11, 2010 | 3.848 | 3.848 | 3.848 | 0 | -0.01(-0.33%) | |
Jun 10, 2010 | 3.861 | 3.861 | 3.861 | 0 | -0.02(-0.41%) | |
Jun 09, 2010 | 3.877 | 3.877 | 3.877 | 3.877 | 0 | -0.01(-0.18%) |
Jun 08, 2010 | 3.884 | 3.884 | 3.884 | 0 | +0.01(+0.14%) | |
Jun 07, 2010 | 3.878 | 3.878 | 3.878 | 0 | +0.03(+0.73%) | |
Jun 03, 2010 | 3.850 | 3.850 | 3.850 | 0 | +0.01(+0.26%) | |
Jun 02, 2010 | 3.840 | 3.840 | 3.840 | 0 | -0.03(-0.78%) | |
Jun 01, 2010 | 3.870 | 3.870 | 3.870 | 0 | -0.02(-0.44%) | |
May 31, 2010 | 3.887 | 3.887 | 3.887 | 0 | +0.06(+1.51%) | |
May 28, 2010 | 3.829 | 3.829 | 3.829 | 0 | -0.02(-0.47%) | |
May 27, 2010 | 3.847 | 3.847 | 3.847 | 0 | -0.01(-0.21%) | |
May 26, 2010 | 3.855 | 3.855 | 3.855 | 0 | +0.00(+0.03%) | |
May 25, 2010 | 3.854 | 3.854 | 3.854 | 0 | +0.04(+1.02%) | |
May 24, 2010 | 3.815 | 3.815 | 3.815 | 0 | -0.02(-0.39%) | |
May 21, 2010 | 3.810 | 3.830 | 3.810 | 3.830 | 0 | +0.02(+0.47%) |
May 20, 2010 | 3.812 | 3.812 | 3.812 | 0 | +0.01(+0.23%) | |
May 19, 2010 | 3.803 | 3.803 | 3.803 | 0 | +0.03(+0.89%) | |
May 18, 2010 | 3.770 | 3.770 | 3.770 | 0 | -0.00(-0.07%) | |
May 17, 2010 | 3.772 | 3.772 | 3.772 | 0 | +0.00(+0.07%) | |
May 14, 2010 | 3.770 | 3.770 | 3.770 | 0 | +0.02(+0.66%) | |
May 13, 2010 | 3.745 | 3.745 | 3.745 | 3.745 | 0 | -0.01(-0.26%) |
May 12, 2010 | 3.755 | 3.755 | 3.755 | 3.755 | 0 | -0.00(-0.11%) |
May 11, 2010 | 3.759 | 3.759 | 3.759 | 0 | +0.01(+0.24%) | |
May 10, 2010 | 3.750 | 3.750 | 3.750 | 0 | -0.04(-1.03%) | |
May 07, 2010 | 3.789 | 3.789 | 3.789 | 0 | +0.01(+0.34%) | |
May 06, 2010 | 3.776 | 3.776 | 3.776 | 3.776 | 0 | +0.02(+0.48%) |
May 05, 2010 | 3.758 | 3.758 | 3.758 | 0 | +0.02(+0.54%) | |
May 04, 2010 | 3.738 | 3.738 | 3.738 | 0 | -0.00(-0.07%) |