Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1169 | 1169 | 1169 | 0 | +0.08(+0.01%) | |
Jul 29, 2010 | 1169 | 1169 | 1169 | 0 | +0.10(+0.01%) | |
Jul 28, 2010 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 1168 | 1168 | 1168 | 0 | -2.50(-0.21%) | |
Jul 26, 2010 | 1171 | 1171 | 1171 | 0 | -0.50(-0.04%) | |
Jul 23, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 1172 | 1172 | 1172 | 0 | +0.50(+0.04%) | |
Jul 20, 2010 | 1171 | 1171 | 1171 | 0 | +3.00(+0.26%) | |
Jul 19, 2010 | 1168 | 1168 | 1168 | 0 | -2.50(-0.21%) | |
Jul 16, 2010 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 1170 | 1170 | 1170 | 0 | +1.82(+0.16%) | |
Jul 14, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.99(-0.08%) |
Jul 13, 2010 | 1170 | 1170 | 1170 | 0 | +1.17(+0.10%) | |
Jul 12, 2010 | 1168 | 1168 | 1168 | 0 | -0.26(-0.02%) | |
Jul 09, 2010 | 1168 | 1170 | 1168 | 1169 | 0 | +0.26(+0.02%) |
Jul 08, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.17(-0.01%) |
Jul 07, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.01(-0.00%) |
Jul 06, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.18(+0.02%) |
Jul 02, 2010 | 1168 | 1170 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
Jun 30, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Jun 29, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) | |
Jun 24, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Jun 23, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.56(-0.05%) |
Jun 21, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.56(+0.05%) |
Jun 18, 2010 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 16, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 14, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) | |
Jun 10, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
Jun 09, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 1168 | 1168 | 1168 | 0 | +1.00(+0.09%) | |
Jun 03, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Jun 02, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Jun 01, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 31, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 28, 2010 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
May 27, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 26, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 25, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.25(-0.02%) |
May 24, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.25(+0.02%) |
May 21, 2010 | 1168 | 1170 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 20, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.33(-0.03%) |
May 19, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.83(+0.07%) |
May 18, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.50(-0.04%) |
May 17, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.25(-0.02%) |
May 14, 2010 | 1169 | 1169 | 1169 | 0 | +0.25(+0.02%) | |
May 13, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
May 12, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
May 11, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.50(+0.04%) |
May 10, 2010 | 1168 | 1168 | 1168 | 0 | -1.00(-0.09%) | |
May 07, 2010 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) | |
May 06, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.05(-0.00%) |
May 05, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |
May 04, 2010 | 1169 | 1169 | 1169 | 0 | +0.00(+0.00%) |