Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1165 | 1166 | 1165 | 1165 | 0 | -0.38(-0.03%) |
Jul 30, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.38(+0.03%) |
Jul 29, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.38(-0.03%) |
Jul 28, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.38(+0.03%) |
Jul 27, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.39(-0.03%) |
Jul 26, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Jul 25, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | -0.39(-0.03%) |
Jul 24, 2014 | 1165 | 1166 | 1164 | 1166 | 0 | +0.65(+0.06%) |
Jul 23, 2014 | 1165 | 1166 | 1164 | 1165 | 0 | +0.33(+0.03%) |
Jul 22, 2014 | 1164 | 1166 | 1164 | 1165 | 0 | +1.30(+0.11%) |
Jul 21, 2014 | 1163 | 1166 | 1163 | 1164 | 0 | +0.10(+0.01%) |
Jul 20, 2014 | 1165 | 1165 | 1163 | 1163 | 0 | -1.20(-0.10%) |
Jul 19, 2014 | 1163 | 1165 | 1163 | 1165 | 0 | +1.20(+0.10%) |
Jul 18, 2014 | 1164 | 1166 | 1163 | 1163 | 0 | -0.10(-0.01%) |
Jul 17, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Jul 16, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Jul 15, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.40(-0.03%) |
Jul 14, 2014 | 1164 | 1166 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Jul 13, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 12, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | +0.20(+0.02%) |
Jul 10, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.45(-0.04%) |
Jul 09, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.65(+0.06%) |
Jul 08, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.20(-0.02%) |
Jul 07, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 06, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 05, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 04, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jul 03, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Jul 02, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.60(+0.05%) |
Jul 01, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.20(+0.02%) |
Jun 30, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jun 29, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.41(-0.04%) |
Jun 28, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Jun 27, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +0.21(+0.02%) |
Jun 26, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.62(-0.05%) |
Jun 25, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.26(+0.02%) |
Jun 24, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | -0.02(-0.00%) |
Jun 23, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.53(+0.05%) |
Jun 22, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jun 21, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jun 20, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | +0.45(+0.04%) |
Jun 19, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Jun 18, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +0.90(+0.08%) |
Jun 17, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |
Jun 16, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -1.11(-0.10%) |
Jun 15, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Jun 14, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +0.91(+0.08%) |
Jun 13, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -0.30(-0.03%) |
Jun 12, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Jun 11, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.90(-0.08%) |
Jun 10, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +0.60(+0.05%) |
Jun 08, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.49(-0.04%) |
Jun 07, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.49(+0.04%) |
Jun 06, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +0.16(+0.01%) |
Jun 05, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | -1.11(-0.10%) |
Jun 03, 2014 | 1163 | 1165 | 1163 | 1165 | 0 | +1.07(+0.09%) |
Jun 02, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | -0.20(-0.02%) |
May 31, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | -0.87(-0.07%) |
May 30, 2014 | 1165 | 1165 | 1164 | 1165 | 0 | +0.62(+0.05%) |
May 29, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | -0.02(-0.00%) |
May 28, 2014 | 1164 | 1165 | 1163 | 1165 | 0 | +0.51(+0.04%) |
May 27, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +1.14(+0.10%) |
May 26, 2014 | 1164 | 1164 | 1163 | 1163 | 0 | -1.00(-0.09%) |
May 25, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.64(-0.05%) |
May 24, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.64(+0.05%) |
May 23, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +1.00(+0.09%) |
May 22, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | -1.20(-0.10%) |
May 21, 2014 | 1164 | 1165 | 1163 | 1164 | 0 | +0.20(+0.02%) |
May 20, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.65(-0.06%) |
May 19, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.65(+0.06%) |
May 18, 2014 | 1165 | 1165 | 1164 | 1164 | 0 | -0.65(-0.06%) |
May 17, 2014 | 1165 | 1165 | 1165 | 1165 | 0 | +0.01(+0.00%) |
May 16, 2014 | 1164 | 1165 | 1164 | 1165 | 0 | +0.74(+0.06%) |
May 15, 2014 | 1164 | 1165 | 1164 | 1164 | 0 | -0.30(-0.03%) |
May 14, 2014 | 1164 | 1167 | 1164 | 1164 | 0 | -0.30(-0.03%) |
May 13, 2014 | 1164 | 1165 | 1162 | 1164 | 0 | +2.30(+0.20%) |
May 12, 2014 | 1162 | 1165 | 1162 | 1162 | 0 | -0.10(-0.01%) |
May 11, 2014 | 1162 | 1162 | 1162 | 1162 | 0 | +0.00(+0.00%) |
May 10, 2014 | 1165 | 1165 | 1162 | 1162 | 0 | -1.50(-0.13%) |
May 09, 2014 | 1164 | 1165 | 1162 | 1164 | 0 | -0.22(-0.02%) |
May 08, 2014 | 1163 | 1165 | 1163 | 1164 | 0 | +1.02(+0.09%) |
May 07, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |
May 06, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |
May 05, 2014 | 1164 | 1165 | 1163 | 1163 | 0 | -1.15(-0.10%) |
May 04, 2014 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
May 03, 2014 | 1164 | 1164 | 1163 | 1164 | 0 | +1.15(+0.10%) |
May 02, 2014 | 1163 | 1165 | 1163 | 1163 | 0 | +0.00(+0.00%) |