Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | +3.80(+0.32%) |
Jul 30, 2019 | 1182 | 1182 | 1182 | 1182 | 2 | +0.60(+0.05%) |
Jul 29, 2019 | 1181 | 1182 | 1181 | 1182 | 2 | +0.80(+0.07%) |
Jul 26, 2019 | 1181 | 1181 | 1181 | 0 | +2.00(+0.17%) | |
Jul 25, 2019 | 1178 | 1179 | 1178 | 1179 | 2 | +2.70(+0.23%) |
Jul 24, 2019 | 1172 | 1176 | 1172 | 1176 | 6 | +5.60(+0.48%) |
Jul 23, 2019 | 1169 | 1170 | 1169 | 1170 | 2 | +0.50(+0.04%) |
Jul 22, 2019 | 1170 | 1170 | 1170 | 1170 | 1 | -15.30(-1.29%) |
Jul 19, 2019 | 1185 | 1185 | 1185 | 0 | +0.10(+0.01%) | |
Jul 18, 2019 | 1185 | 1185 | 1185 | 1185 | 4 | +0.40(+0.03%) |
Jul 17, 2019 | 1185 | 1186 | 1184 | 1185 | 6 | +0.80(+0.07%) |
Jul 16, 2019 | 1186 | 1186 | 1184 | 1184 | 3 | +0.10(+0.01%) |
Jul 15, 2019 | 1186 | 1186 | 1184 | 1184 | 2 | +0.90(+0.08%) |
Jul 12, 2019 | 1183 | 1183 | 1183 | 0 | -0.40(-0.03%) | |
Jul 11, 2019 | 1185 | 1186 | 1182 | 1183 | 5 | +0.80(+0.07%) |
Jul 10, 2019 | 1185 | 1185 | 1182 | 1182 | 2 | +0.80(+0.07%) |
Jul 09, 2019 | 1186 | 1186 | 1181 | 1182 | 2 | +0.80(+0.07%) |
Jul 08, 2019 | 1186 | 1186 | 1180 | 1181 | 2 | +1.30(+0.11%) |
Jul 05, 2019 | 1180 | 1180 | 1180 | 0 | -0.60(-0.05%) | |
Jul 04, 2019 | 1180 | 1180 | 1180 | 1180 | 1 | -1.10(-0.09%) |
Jul 03, 2019 | 1186 | 1186 | 1181 | 1181 | 3 | -4.70(-0.40%) |
Jul 02, 2019 | 1186 | 1186 | 1186 | 1186 | 3 | +2.10(+0.18%) |
Jul 01, 2019 | 1184 | 1184 | 1184 | 0 | +0.20(+0.02%) | |
Jun 28, 2019 | 1184 | 1184 | 1184 | 0 | +0.80(+0.07%) | |
Jun 27, 2019 | 1185 | 1185 | 1182 | 1183 | 6 | +1.00(+0.08%) |
Jun 26, 2019 | 1185 | 1185 | 1182 | 1182 | 2 | +0.70(+0.06%) |
Jun 25, 2019 | 1181 | 1181 | 1181 | 1181 | 1 | +0.80(+0.07%) |
Jun 24, 2019 | 1180 | 1186 | 1180 | 1180 | 3 | -1.30(-0.11%) |
Jun 21, 2019 | 1182 | 1182 | 1182 | 0 | -3.30(-0.28%) | |
Jun 20, 2019 | 1180 | 1186 | 1180 | 1185 | 7 | -1.00(-0.08%) |
Jun 19, 2019 | 1186 | 1186 | 1178 | 1186 | 6 | +6.60(+0.56%) |
Jun 18, 2019 | 1186 | 1186 | 1179 | 1179 | 3 | +3.20(+0.27%) |
Jun 17, 2019 | 1186 | 1186 | 1176 | 1176 | 2 | -8.60(-0.73%) |
Jun 14, 2019 | 1185 | 1185 | 1185 | 0 | -1.20(-0.10%) | |
Jun 13, 2019 | 1186 | 1186 | 1186 | 1186 | 6 | +0.10(+0.01%) |
Jun 12, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | -0.10(-0.01%) |
Jun 11, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +0.00(+0.00%) |
Jun 10, 2019 | 1184 | 1186 | 1184 | 1186 | 4 | +0.00(+0.00%) |
Jun 07, 2019 | 1186 | 1186 | 1186 | 0 | +1.00(+0.08%) | |
Jun 06, 2019 | 1185 | 1186 | 1185 | 1185 | 6 | +0.00(+0.00%) |
Jun 05, 2019 | 1185 | 1185 | 1185 | 1185 | 1 | -0.80(-0.07%) |
Jun 04, 2019 | 1186 | 1186 | 1186 | 1186 | 2 | +1.20(+0.10%) |
Jun 03, 2019 | 1186 | 1186 | 1184 | 1185 | 2 | +0.60(+0.05%) |
May 31, 2019 | 1184 | 1184 | 1184 | 0 | -1.90(-0.16%) | |
May 30, 2019 | 1185 | 1186 | 1185 | 1186 | 8 | +0.10(+0.01%) |
May 29, 2019 | 1185 | 1186 | 1185 | 1186 | 6 | +16.70(+1.43%) |
May 28, 2019 | 1166 | 1186 | 1166 | 1169 | 6 | -16.90(-1.42%) |
May 24, 2019 | 1186 | 1186 | 1186 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 1168 | 1186 | 1168 | 1186 | 2 | +0.90(+0.08%) |
May 22, 2019 | 1186 | 1186 | 1185 | 1185 | 2 | -0.90(-0.08%) |
May 21, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
May 20, 2019 | 1184 | 1186 | 1184 | 1185 | 7 | -0.90(-0.08%) |
May 17, 2019 | 1186 | 1186 | 1186 | 0 | -0.10(-0.01%) | |
May 16, 2019 | 1186 | 1186 | 1186 | 1186 | 8 | +0.00(+0.00%) |
May 15, 2019 | 1186 | 1186 | 1186 | 1186 | 1 | +1.00(+0.08%) |
May 14, 2019 | 1186 | 1186 | 1185 | 1185 | 2 | -1.00(-0.08%) |
May 13, 2019 | 1185 | 1186 | 1185 | 1186 | 6 | +0.00(+0.00%) |
May 10, 2019 | 1186 | 1186 | 1186 | 0 | +1.40(+0.12%) | |
May 09, 2019 | 1186 | 1186 | 1184 | 1185 | 2 | +0.50(+0.04%) |
May 08, 2019 | 1185 | 1185 | 1183 | 1184 | 4 | -0.20(-0.02%) |
May 07, 2019 | 1186 | 1186 | 1184 | 1184 | 1 | +19.30(+1.66%) |
May 06, 2019 | 1163 | 1165 | 1163 | 1165 | 2 | -19.30(-1.63%) |
May 03, 2019 | 1184 | 1184 | 1184 | 0 | +1.90(+0.16%) |