Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1457 | 1457 | 1457 | 0 | -0.30(-0.02%) | |
Jul 29, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.20(+0.01%) |
Jul 28, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.10(-0.01%) |
Jul 27, 2021 | 1457 | 1457 | 1457 | 1457 | 4 | +0.00(+0.00%) |
Jul 26, 2021 | 1455 | 1457 | 1457 | 1457 | 4 | +0.30(+0.02%) |
Jul 23, 2021 | 1457 | 1457 | 1457 | 0 | -0.50(-0.03%) | |
Jul 22, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | +0.50(+0.03%) |
Jul 21, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.30(-0.02%) |
Jul 20, 2021 | 1426 | 1457 | 1457 | 1457 | 4 | +32.00(+2.25%) |
Jul 19, 2021 | 1456 | 1425 | 1425 | 1425 | 3 | -31.90(-2.19%) |
Jul 16, 2021 | 1457 | 1457 | 1457 | 0 | +0.00(+0.00%) | |
Jul 15, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.50(+0.03%) |
Jul 14, 2021 | 1456 | 1457 | 1457 | 1457 | 3 | -0.90(-0.06%) |
Jul 13, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | +0.80(+0.05%) |
Jul 12, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.20(-0.01%) |
Jul 09, 2021 | 1457 | 1457 | 1457 | 0 | +0.20(+0.01%) | |
Jul 08, 2021 | 1456 | 1457 | 1457 | 1457 | 4 | -0.30(-0.02%) |
Jul 07, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.10(-0.01%) |
Jul 06, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | +0.20(+0.01%) |
Jul 05, 2021 | 1455 | 1457 | 1457 | 1457 | 2 | -0.10(-0.01%) |
Jul 02, 2021 | 1457 | 1457 | 1457 | 0 | -0.50(-0.03%) | |
Jul 01, 2021 | 1457 | 1458 | 1458 | 1458 | 5 | -0.40(-0.03%) |
Jun 30, 2021 | 1458 | 1458 | 1458 | 1458 | 5 | +0.20(+0.01%) |
Jun 29, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.40(-0.03%) |
Jun 28, 2021 | 1456 | 1458 | 1458 | 1458 | 104 | +23.50(+1.64%) |
Jun 27, 2021 | 1456 | 1446 | 1435 | 1435 | 50 | -22.90(-1.57%) |
Jun 25, 2021 | 1457 | 1458 | 1457 | 1458 | 5 | +0.50(+0.03%) |
Jun 24, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.20(-0.01%) |
Jun 23, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.10(+0.01%) |
Jun 22, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.00(+0.00%) |
Jun 21, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.30(-0.02%) |
Jun 18, 2021 | 1458 | 1458 | 1458 | 0 | +0.20(+0.01%) | |
Jun 17, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.00(+0.00%) |
Jun 16, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.10(-0.01%) |
Jun 15, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.40(-0.03%) |
Jun 14, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.50(-0.03%) |
Jun 11, 2021 | 1458 | 1458 | 1458 | 0 | +1.20(+0.08%) | |
Jun 10, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.30(-0.02%) |
Jun 09, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | +0.60(+0.04%) |
Jun 08, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | -0.40(-0.03%) |
Jun 07, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | +0.20(+0.01%) |
Jun 04, 2021 | 1457 | 1457 | 1457 | 0 | -0.30(-0.02%) | |
Jun 03, 2021 | 1457 | 1457 | 1457 | 1457 | 4 | -0.20(-0.01%) |
Jun 02, 2021 | 1457 | 1458 | 1458 | 1458 | 3 | +0.00(+0.00%) |
Jun 01, 2021 | 1457 | 1458 | 1458 | 1458 | 2 | +0.20(+0.01%) |
May 31, 2021 | 1457 | 1457 | 1457 | 1457 | 1 | +0.30(+0.02%) |
May 28, 2021 | 1457 | 1457 | 1457 | 0 | -0.30(-0.02%) | |
May 27, 2021 | 1457 | 1457 | 1457 | 1457 | 3 | -0.90(-0.06%) |
May 26, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | +1.70(+0.12%) |
May 25, 2021 | 1456 | 1456 | 1456 | 1456 | 1 | -1.10(-0.08%) |
May 24, 2021 | 1457 | 1458 | 1458 | 1458 | 2 | -0.40(-0.03%) |
May 21, 2021 | 1458 | 1458 | 1458 | 0 | +2.00(+0.14%) | |
May 20, 2021 | 1457 | 1456 | 1456 | 1456 | 4 | -2.30(-0.16%) |
May 19, 2021 | 1458 | 1458 | 1458 | 1458 | 5 | +0.80(+0.05%) |
May 18, 2021 | 1457 | 1458 | 1458 | 1458 | 3 | -0.10(-0.01%) |
May 17, 2021 | 1458 | 1458 | 1458 | 1458 | 2 | -0.30(-0.02%) |
May 14, 2021 | 1458 | 1458 | 1458 | 0 | +0.90(+0.06%) | |
May 13, 2021 | 1457 | 1457 | 1457 | 1457 | 2 | +0.00(+0.00%) |
May 12, 2021 | 1456 | 1457 | 1457 | 1457 | 3 | -0.50(-0.03%) |
May 11, 2021 | 1457 | 1458 | 1458 | 1458 | 3 | -13.30(-0.90%) |
May 10, 2021 | 1473 | 1471 | 1471 | 1471 | 3 | +13.00(+0.89%) |
May 07, 2021 | 1458 | 1458 | 1458 | 0 | -0.20(-0.01%) | |
May 06, 2021 | 1457 | 1458 | 1458 | 1458 | 5 | +0.30(+0.02%) |
May 05, 2021 | 1457 | 1458 | 1458 | 1458 | 3 | +0.00(+0.00%) |
May 04, 2021 | 1458 | 1458 | 1457 | 1458 | 9 | -0.60(-0.04%) |