Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1460 | 0 | +1.70(+0.12%) | |||
Jul 28, 2022 | 1459 | 1458 | 4 | +1.80(+0.12%) | ||
Jul 27, 2022 | 1456 | 1457 | 2 | -1.50(-0.10%) | ||
Jul 26, 2022 | 1456 | 1458 | 2 | +0.30(+0.02%) | ||
Jul 25, 2022 | 1458 | 1458 | 1 | -1.50(-0.10%) | ||
Jul 22, 2022 | 1459 | 0 | +1.70(+0.12%) | |||
Jul 21, 2022 | 1458 | 1458 | 1 | +0.90(+0.06%) | ||
Jul 20, 2022 | 1457 | 1457 | 1 | -1.70(-0.12%) | ||
Jul 19, 2022 | 1458 | 1458 | 1 | +0.40(+0.03%) | ||
Jul 18, 2022 | 1458 | 1458 | 1 | -0.70(-0.05%) | ||
Jul 15, 2022 | 1459 | 0 | +0.40(+0.03%) | |||
Jul 14, 2022 | 1458 | 1458 | 1 | +0.20(+0.01%) | ||
Jul 13, 2022 | 1458 | 1458 | 1 | +0.90(+0.06%) | ||
Jul 12, 2022 | 1457 | 1457 | 1 | -3.60(-0.25%) | ||
Jul 11, 2022 | 1461 | 1461 | 1 | +3.30(+0.23%) | ||
Jul 08, 2022 | 1458 | 0 | -0.50(-0.03%) | |||
Jul 07, 2022 | 1458 | 1458 | 1 | -0.40(-0.03%) | ||
Jul 06, 2022 | 1458 | 1458 | 1 | +1.40(+0.10%) | ||
Jul 05, 2022 | 1456 | 1457 | 2 | -0.10(-0.01%) | ||
Jul 04, 2022 | 1457 | 1457 | 1 | +0.20(+0.01%) | ||
Jul 01, 2022 | 1457 | 0 | -0.10(-0.01%) | |||
Jun 30, 2022 | 1457 | 1457 | 1 | +0.50(+0.03%) | ||
Jun 29, 2022 | 1457 | 1457 | 1 | -1.10(-0.08%) | ||
Jun 28, 2022 | 1458 | 1458 | 1 | -0.10(-0.01%) | ||
Jun 27, 2022 | 1458 | 1458 | 3 | -0.20(-0.01%) | ||
Jun 24, 2022 | 1458 | 0 | +0.10(+0.01%) | |||
Jun 23, 2022 | 1458 | 1458 | 3 | +0.50(+0.03%) | ||
Jun 22, 2022 | 1457 | 1457 | 2 | -0.20(-0.01%) | ||
Jun 21, 2022 | 1458 | 1458 | 2 | -0.40(-0.03%) | ||
Jun 20, 2022 | 1458 | 1458 | 1 | +0.80(+0.05%) | ||
Jun 17, 2022 | 1457 | 0 | -0.90(-0.06%) | |||
Jun 16, 2022 | 1458 | 1458 | 1 | +1.00(+0.07%) | ||
Jun 15, 2022 | 1455 | 1457 | 2 | -0.10(-0.01%) | ||
Jun 14, 2022 | 1457 | 1457 | 1 | -0.80(-0.05%) | ||
Jun 13, 2022 | 1458 | 1458 | 3 | +0.00(+0.00%) | ||
Jun 10, 2022 | 1458 | 0 | +0.60(+0.04%) | |||
Jun 09, 2022 | 1457 | 1457 | 4 | +0.30(+0.02%) | ||
Jun 08, 2022 | 1457 | 1457 | 1 | -0.50(-0.03%) | ||
Jun 07, 2022 | 1458 | 1458 | 3 | -0.10(-0.01%) | ||
Jun 06, 2022 | 1458 | 1458 | 2 | -0.10(-0.01%) | ||
Jun 03, 2022 | 1458 | 0 | +0.10(+0.01%) | |||
Jun 02, 2022 | 1458 | 1458 | 2 | +0.40(+0.03%) | ||
Jun 01, 2022 | 1457 | 1457 | 3 | -0.10(-0.01%) | ||
May 31, 2022 | 1457 | 1457 | 2 | +0.50(+0.03%) | ||
May 30, 2022 | 1457 | 1457 | 1 | +0.20(+0.01%) | ||
May 27, 2022 | 1457 | 0 | -1.30(-0.09%) | |||
May 26, 2022 | 1458 | 1458 | 3 | +0.40(+0.03%) | ||
May 25, 2022 | 1458 | 1458 | 3 | -0.60(-0.04%) | ||
May 24, 2022 | 1458 | 1458 | 3 | +0.60(+0.04%) | ||
May 23, 2022 | 1456 | 1458 | 4 | -0.80(-0.05%) | ||
May 20, 2022 | 1458 | 0 | +0.20(+0.01%) | |||
May 19, 2022 | 1458 | 1458 | 2 | +0.60(+0.04%) | ||
May 18, 2022 | 1458 | 1458 | 3 | +1.40(+0.10%) | ||
May 17, 2022 | 1456 | 1456 | 3 | -1.50(-0.10%) | ||
May 16, 2022 | 1458 | 1458 | 2 | +1.10(+0.08%) | ||
May 13, 2022 | 1457 | 0 | -0.50(-0.03%) | |||
May 12, 2022 | 1457 | 1457 | 3 | +0.30(+0.02%) | ||
May 11, 2022 | 1457 | 1457 | 3 | +0.40(+0.03%) | ||
May 10, 2022 | 1456 | 1456 | 3 | -2.30(-0.16%) | ||
May 09, 2022 | 1459 | 1459 | 2 | +1.40(+0.10%) | ||
May 06, 2022 | 1457 | 0 | -2.10(-0.14%) | |||
May 05, 2022 | 1460 | 1459 | 2 | +3.60(+0.25%) | ||
May 04, 2022 | 1458 | 1456 | 3 | -2.10(-0.14%) | ||
May 03, 2022 | 1458 | 1458 | 2 | +0.00(+0.00%) |