Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.728 | 1.730 | 1.714 | 1.723 | 0 | +0.00(+0.06%) |
Jul 30, 2014 | 1.728 | 1.728 | 1.722 | 1.722 | 0 | +0.01(+0.34%) |
Jul 29, 2014 | 1.716 | 1.724 | 1.715 | 1.716 | 0 | -0.01(-0.35%) |
Jul 28, 2014 | 1.714 | 1.722 | 1.714 | 1.722 | 0 | -0.00(-0.07%) |
Jul 27, 2014 | 1.722 | 1.724 | 1.722 | 1.724 | 0 | +0.00(+0.06%) |
Jul 25, 2014 | 1.721 | 1.728 | 1.715 | 1.722 | 0 | +0.01(+0.43%) |
Jul 24, 2014 | 1.721 | 1.726 | 1.715 | 1.715 | 0 | -0.01(-0.65%) |
Jul 23, 2014 | 1.727 | 1.728 | 1.711 | 1.726 | 0 | -0.00(-0.10%) |
Jul 22, 2014 | 1.726 | 1.728 | 1.722 | 1.728 | 0 | +0.00(+0.13%) |
Jul 21, 2014 | 1.722 | 1.728 | 1.722 | 1.726 | 0 | +0.00(+0.21%) |
Jul 18, 2014 | 1.722 | 1.722 | 1.722 | 0 | -0.00(-0.15%) | |
Jul 17, 2014 | 1.724 | 1.726 | 1.718 | 1.725 | 0 | +0.00(+0.09%) |
Jul 16, 2014 | 1.711 | 1.725 | 1.697 | 1.723 | 0 | +0.01(+0.53%) |
Jul 15, 2014 | 1.710 | 1.716 | 1.691 | 1.714 | 0 | +0.00(+0.23%) |
Jul 14, 2014 | 1.710 | 1.712 | 1.690 | 1.710 | 0 | +0.02(+0.92%) |
Jul 11, 2014 | 1.694 | 1.694 | 1.694 | 0 | -0.01(-0.59%) | |
Jul 10, 2014 | 1.694 | 1.710 | 1.692 | 1.704 | 0 | +0.01(+0.67%) |
Jul 09, 2014 | 1.686 | 1.706 | 1.686 | 1.693 | 0 | -0.01(-0.29%) |
Jul 08, 2014 | 1.694 | 1.700 | 1.686 | 1.698 | 0 | +0.00(+0.23%) |
Jul 07, 2014 | 1.690 | 1.700 | 1.680 | 1.694 | 0 | +0.00(+0.27%) |
Jul 04, 2014 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 1.686 | 1.696 | 1.684 | 1.690 | 0 | -0.00(-0.10%) |
Jul 02, 2014 | 1.680 | 1.692 | 1.680 | 1.691 | 0 | +0.01(+0.66%) |
Jul 01, 2014 | 1.683 | 1.686 | 1.679 | 1.680 | 0 | +0.00(+0.04%) |
Jun 30, 2014 | 1.678 | 1.690 | 1.672 | 1.679 | 0 | +0.00(+0.09%) |
Jun 27, 2014 | 1.678 | 1.678 | 1.678 | 0 | -0.01(-0.55%) | |
Jun 26, 2014 | 1.681 | 1.694 | 1.681 | 1.687 | 0 | -0.00(-0.13%) |
Jun 25, 2014 | 1.682 | 1.698 | 1.673 | 1.689 | 0 | +0.00(+0.11%) |
Jun 24, 2014 | 1.673 | 1.695 | 1.671 | 1.687 | 0 | +0.02(+0.93%) |
Jun 23, 2014 | 1.671 | 1.685 | 1.671 | 1.672 | 0 | +0.00(+0.04%) |
Jun 20, 2014 | 1.671 | 1.671 | 1.671 | 0 | +0.02(+0.91%) | |
Jun 19, 2014 | 1.664 | 1.670 | 1.652 | 1.656 | 0 | -0.01(-0.49%) |
Jun 18, 2014 | 1.665 | 1.670 | 1.658 | 1.664 | 0 | +0.00(+0.13%) |
Jun 17, 2014 | 1.663 | 1.670 | 1.649 | 1.662 | 0 | +0.00(+0.28%) |
Jun 16, 2014 | 1.664 | 1.668 | 1.651 | 1.657 | 0 | -0.01(-0.46%) |
Jun 13, 2014 | 1.665 | 1.665 | 1.665 | 0 | +0.02(+0.96%) | |
Jun 12, 2014 | 1.657 | 1.662 | 1.645 | 1.649 | 0 | -0.00(-0.28%) |
Jun 11, 2014 | 1.654 | 1.658 | 1.651 | 1.654 | 0 | +0.00(+0.10%) |
Jun 10, 2014 | 1.641 | 1.654 | 1.641 | 1.652 | 0 | +0.01(+0.71%) |
Jun 06, 2014 | 1.641 | 1.641 | 1.641 | 1.641 | 0 | +0.01(+0.56%) |
Jun 05, 2014 | 1.641 | 1.650 | 1.628 | 1.631 | 0 | -0.01(-0.35%) |
Jun 04, 2014 | 1.638 | 1.642 | 1.627 | 1.637 | 0 | -0.00(-0.13%) |
Jun 03, 2014 | 1.631 | 1.640 | 1.628 | 1.639 | 0 | +0.01(+0.47%) |
Jun 02, 2014 | 1.631 | 1.639 | 1.629 | 1.632 | 0 | +0.00(+0.03%) |
May 30, 2014 | 1.631 | 1.631 | 1.631 | 1.631 | 0 | -0.00(-0.19%) |
May 29, 2014 | 1.632 | 1.635 | 1.621 | 1.634 | 0 | +0.00(+0.11%) |
May 28, 2014 | 1.631 | 1.637 | 1.628 | 1.632 | 0 | +0.00(+0.02%) |
May 27, 2014 | 1.631 | 1.634 | 1.625 | 1.632 | 0 | +0.00(+0.09%) |
May 26, 2014 | 1.632 | 1.634 | 1.626 | 1.631 | 0 | -0.00(-0.03%) |
May 23, 2014 | 1.631 | 1.631 | 1.631 | 0 | +0.01(+0.32%) | |
May 22, 2014 | 1.627 | 1.629 | 1.626 | 1.626 | 0 | -0.00(-0.01%) |
May 21, 2014 | 1.625 | 1.629 | 1.619 | 1.626 | 0 | +0.00(+0.07%) |
May 20, 2014 | 1.622 | 1.627 | 1.622 | 1.625 | 0 | +0.00(+0.18%) |
May 19, 2014 | 1.623 | 1.625 | 1.620 | 1.622 | 0 | -0.00(-0.10%) |
May 16, 2014 | 1.623 | 1.623 | 1.623 | 0 | +0.00(+0.09%) | |
May 15, 2014 | 1.621 | 1.631 | 1.614 | 1.622 | 0 | +0.01(+0.34%) |
May 14, 2014 | 1.621 | 1.626 | 1.616 | 1.617 | 0 | -0.00(-0.26%) |
May 13, 2014 | 1.616 | 1.623 | 1.615 | 1.621 | 0 | +0.00(+0.30%) |
May 12, 2014 | 1.620 | 1.620 | 1.607 | 1.616 | 0 | +0.00(+0.07%) |
May 09, 2014 | 1.615 | 1.615 | 1.615 | 0 | +0.01(+0.31%) | |
May 08, 2014 | 1.601 | 1.613 | 1.600 | 1.610 | 0 | +0.01(+0.37%) |
May 07, 2014 | 1.595 | 1.607 | 1.595 | 1.604 | 0 | +0.01(+0.59%) |
May 06, 2014 | 1.603 | 1.604 | 1.594 | 1.595 | 0 | -0.01(-0.53%) |
May 05, 2014 | 1.603 | 1.610 | 1.592 | 1.603 | 0 | -0.01(-0.34%) |
May 02, 2014 | 1.605 | 1.612 | 1.593 | 1.609 | 0 | +0.00(+0.16%) |