Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.968 | 1.968 | 1.968 | 0 | -0.01(-0.39%) | |
Jul 30, 2015 | 1.977 | 1.977 | 1.975 | 1.975 | 0 | +0.01(+0.36%) |
Jul 29, 2015 | 1.969 | 1.969 | 1.968 | 1.968 | 0 | +0.01(+0.45%) |
Jul 28, 2015 | 1.956 | 1.960 | 1.956 | 1.960 | 0 | +0.00(+0.14%) |
Jul 27, 2015 | 1.956 | 1.957 | 1.956 | 1.957 | 0 | -0.01(-0.63%) |
Jul 26, 2015 | 1.969 | 1.969 | 1.969 | 1.969 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 1.969 | 1.969 | 1.969 | 0 | +0.01(+0.45%) | |
Jul 23, 2015 | 1.965 | 1.970 | 1.960 | 1.960 | 0 | -0.01(-0.73%) |
Jul 22, 2015 | 1.975 | 1.976 | 1.975 | 1.975 | 0 | -0.00(-0.01%) |
Jul 21, 2015 | 1.973 | 1.975 | 1.973 | 1.975 | 0 | -0.01(-0.47%) |
Jul 20, 2015 | 1.985 | 1.985 | 1.984 | 1.984 | 0 | +0.01(+0.42%) |
Jul 19, 2015 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 1.976 | 1.976 | 1.976 | 0 | -0.00(-0.11%) | |
Jul 16, 2015 | 1.979 | 1.979 | 1.978 | 1.978 | 0 | +0.01(+0.39%) |
Jul 15, 2015 | 1.971 | 1.972 | 1.971 | 1.971 | 0 | +0.01(+0.26%) |
Jul 14, 2015 | 1.962 | 1.965 | 1.962 | 1.965 | 0 | -0.00(-0.09%) |
Jul 13, 2015 | 1.965 | 1.979 | 1.965 | 1.967 | 0 | +0.02(+0.92%) |
Jul 12, 2015 | 1.949 | 1.949 | 1.949 | 1.949 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 1.949 | 1.949 | 1.949 | 0 | -0.02(-1.00%) | |
Jul 09, 2015 | 1.968 | 1.969 | 1.965 | 1.969 | 0 | +0.00(+0.21%) |
Jul 08, 2015 | 1.964 | 1.967 | 1.964 | 1.965 | 0 | -0.01(-0.56%) |
Jul 07, 2015 | 1.973 | 1.976 | 1.973 | 1.976 | 0 | +0.01(+0.59%) |
Jul 06, 2015 | 1.964 | 1.964 | 1.964 | 1.964 | 0 | +0.01(+0.29%) |
Jul 05, 2015 | 1.958 | 1.958 | 1.958 | 1.958 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 1.958 | 1.958 | 1.958 | 0 | +0.00(+0.03%) | |
Jul 02, 2015 | 1.957 | 1.958 | 1.957 | 1.958 | 0 | -0.01(-0.58%) |
Jul 01, 2015 | 1.963 | 1.970 | 1.960 | 1.969 | 0 | +0.02(+0.97%) |
Jun 30, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.33%) |
Jun 29, 2015 | 1.944 | 1.944 | 1.940 | 1.944 | 0 | -0.01(-0.30%) |
Jun 28, 2015 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.58%) | |
Jun 25, 2015 | 1.938 | 1.938 | 1.938 | 1.938 | 0 | -0.00(-0.24%) |
Jun 24, 2015 | 1.943 | 1.943 | 1.943 | 1.943 | 0 | -0.01(-0.26%) |
Jun 23, 2015 | 1.949 | 1.949 | 1.948 | 1.948 | 0 | +0.02(+1.13%) |
Jun 22, 2015 | 1.927 | 1.928 | 1.926 | 1.926 | 0 | -0.00(-0.05%) |
Jun 21, 2015 | 1.927 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 1.927 | 1.927 | 1.927 | 0 | +0.00(+0.08%) | |
Jun 18, 2015 | 1.925 | 1.926 | 1.924 | 1.926 | 0 | +0.00(+0.01%) |
Jun 17, 2015 | 1.930 | 1.930 | 1.925 | 1.925 | 0 | -0.01(-0.67%) |
Jun 16, 2015 | 1.938 | 1.939 | 1.938 | 1.938 | 0 | +0.00(+0.07%) |
Jun 15, 2015 | 1.938 | 1.942 | 1.930 | 1.937 | 0 | +0.00(+0.06%) |
Jun 14, 2015 | 1.936 | 1.936 | 1.936 | 1.936 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 1.936 | 1.936 | 1.936 | 0 | -0.00(-0.14%) | |
Jun 11, 2015 | 1.939 | 1.940 | 1.939 | 1.939 | 0 | +0.01(+0.45%) |
Jun 10, 2015 | 1.929 | 1.930 | 1.927 | 1.930 | 0 | -0.00(-0.17%) |
Jun 09, 2015 | 1.935 | 1.935 | 1.933 | 1.933 | 0 | -0.00(-0.04%) |
Jun 08, 2015 | 1.934 | 1.934 | 1.934 | 1.934 | 0 | -0.01(-0.62%) |
Jun 07, 2015 | 1.946 | 1.946 | 1.946 | 1.946 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 1.946 | 1.946 | 1.946 | 0 | +0.01(+0.36%) | |
Jun 04, 2015 | 1.936 | 1.939 | 1.936 | 1.939 | 0 | +0.00(+0.10%) |
Jun 03, 2015 | 1.930 | 1.938 | 1.925 | 1.937 | 0 | -0.01(-0.27%) |
Jun 02, 2015 | 1.943 | 1.943 | 1.942 | 1.942 | 0 | -0.03(-1.41%) |
Jun 01, 2015 | 1.968 | 1.970 | 1.968 | 1.970 | 0 | +0.00(+0.15%) |
May 31, 2015 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
May 29, 2015 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.02%) | |
May 28, 2015 | 1.965 | 1.969 | 1.960 | 1.967 | 0 | -0.00(-0.24%) |
May 27, 2015 | 1.970 | 1.971 | 1.970 | 1.971 | 0 | -0.00(-0.12%) |
May 26, 2015 | 1.975 | 1.975 | 1.974 | 1.974 | 0 | +0.01(+0.70%) |
May 25, 2015 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.06%) |
May 24, 2015 | 1.959 | 1.959 | 1.959 | 1.959 | 0 | +0.00(+0.00%) |
May 22, 2015 | 1.959 | 1.959 | 1.959 | 0 | +0.01(+0.65%) | |
May 21, 2015 | 1.948 | 1.948 | 1.945 | 1.946 | 0 | -0.00(-0.07%) |
May 20, 2015 | 1.947 | 1.949 | 1.947 | 1.948 | 0 | +0.00(+0.23%) |
May 19, 2015 | 1.943 | 1.943 | 1.943 | 1.943 | 0 | +0.02(+1.03%) |
May 18, 2015 | 1.922 | 1.923 | 1.921 | 1.923 | 0 | +0.02(+0.86%) |
May 17, 2015 | 1.907 | 1.907 | 1.907 | 1.907 | 0 | +0.00(+0.00%) |
May 15, 2015 | 1.907 | 1.907 | 1.907 | 0 | -0.01(-0.36%) | |
May 14, 2015 | 1.913 | 1.914 | 1.910 | 1.914 | 0 | +0.00(+0.06%) |
May 13, 2015 | 1.912 | 1.913 | 1.912 | 1.913 | 0 | -0.01(-0.74%) |
May 12, 2015 | 1.924 | 1.927 | 1.924 | 1.927 | 0 | -0.00(-0.07%) |
May 11, 2015 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | +0.00(+0.03%) |
May 10, 2015 | 1.928 | 1.928 | 1.928 | 1.928 | 0 | +0.00(+0.00%) |
May 08, 2015 | 1.928 | 1.928 | 1.928 | 0 | +0.01(+0.52%) | |
May 07, 2015 | 1.919 | 1.919 | 1.908 | 1.918 | 0 | +0.02(+1.10%) |
May 06, 2015 | 1.897 | 1.905 | 1.896 | 1.897 | 0 | -0.02(-0.87%) |
May 05, 2015 | 1.913 | 1.913 | 1.913 | 1.913 | 0 | -0.01(-0.52%) |
May 04, 2015 | 1.914 | 1.924 | 1.914 | 1.923 | 0 | +0.01(+0.70%) |
May 03, 2015 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |