Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 2.783 | 2.783 | 2.783 | 0 | -0.01(-0.36%) | |
Jul 26, 2021 | 2.793 | 2.793 | 2.793 | 2.793 | 4 | -0.08(-2.87%) |
Jul 23, 2021 | 2.875 | 2.875 | 2.875 | 0 | +0.09(+3.25%) | |
Jul 21, 2021 | 2.785 | 2.785 | 2.785 | 0 | -0.01(-0.21%) | |
Jul 20, 2021 | 2.791 | 2.791 | 2.791 | 2.791 | 2 | -0.00(-0.10%) |
Jul 19, 2021 | 2.794 | 2.794 | 2.794 | 2.794 | 2 | +0.00(+0.01%) |
Jul 15, 2021 | 2.793 | 2.793 | 2.793 | 0 | +0.00(+0.10%) | |
Jul 14, 2021 | 2.791 | 2.791 | 2.791 | 2.791 | 2 | -0.00(-0.07%) |
Jul 13, 2021 | 2.792 | 2.792 | 2.792 | 2.792 | 1 | +0.01(+0.27%) |
Jul 12, 2021 | 2.785 | 2.785 | 2.785 | 2.785 | 1 | +0.00(+0.16%) |
Jul 09, 2021 | 2.780 | 2.780 | 2.780 | 0 | -0.01(-0.20%) | |
Jul 08, 2021 | 2.788 | 2.786 | 2.786 | 2.786 | 3 | -0.00(-0.10%) |
Jul 07, 2021 | 2.789 | 2.789 | 2.789 | 2.789 | 1 | +0.01(+0.42%) |
Jul 06, 2021 | 2.777 | 2.777 | 2.777 | 2.777 | 1 | +0.00(+0.10%) |
Jul 02, 2021 | 2.774 | 2.774 | 2.774 | 0 | -0.00(-0.09%) | |
Jul 01, 2021 | 2.777 | 2.777 | 2.777 | 2.777 | 3 | -0.00(-0.13%) |
Jun 30, 2021 | 2.782 | 2.780 | 2.780 | 2.780 | 5 | +0.01(+0.22%) |
Jun 29, 2021 | 2.775 | 2.774 | 2.774 | 2.774 | 2 | -0.00(-0.12%) |
Jun 28, 2021 | 2.779 | 2.778 | 2.778 | 2.778 | 2 | +0.02(+0.62%) |
Jun 25, 2021 | 2.760 | 2.760 | 2.760 | 0 | -0.01(-0.44%) | |
Jun 24, 2021 | 2.774 | 2.772 | 2.772 | 2.772 | 3 | +0.00(+0.04%) |
Jun 23, 2021 | 2.772 | 2.771 | 2.771 | 2.771 | 4 | -0.01(-0.44%) |
Jun 22, 2021 | 2.786 | 2.784 | 2.784 | 2.784 | 4 | -2.44(-46.75%) |
Jun 21, 2021 | 5.227 | 5.227 | 5.227 | 5.227 | 1 | +2.44(+87.80%) |
Jun 18, 2021 | 2.783 | 2.783 | 2.783 | 0 | +0.02(+0.80%) | |
Jun 17, 2021 | 2.761 | 2.761 | 2.761 | 2.761 | 5 | +0.02(+0.74%) |
Jun 16, 2021 | 2.741 | 2.741 | 2.741 | 2.741 | 2 | -0.01(-0.21%) |
Jun 15, 2021 | 2.747 | 2.747 | 2.747 | 2.747 | 1 | +0.00(+0.00%) |
Jun 14, 2021 | 2.747 | 2.747 | 2.747 | 2.747 | 3 | +0.01(+0.38%) |
Jun 11, 2021 | 2.736 | 2.736 | 2.736 | 0 | -0.00(-0.01%) | |
Jun 10, 2021 | 2.736 | 2.737 | 2.737 | 2.737 | 3 | +0.00(+0.06%) |
Jun 09, 2021 | 2.736 | 2.735 | 2.735 | 2.735 | 3 | -0.00(-0.05%) |
Jun 08, 2021 | 2.736 | 2.736 | 2.736 | 2.736 | 1 | -0.01(-0.30%) |
Jun 04, 2021 | 2.745 | 2.745 | 2.745 | 0 | +0.02(+0.89%) | |
Jun 02, 2021 | 2.720 | 2.720 | 2.720 | 0 | -0.00(-0.04%) | |
Jun 01, 2021 | 2.722 | 2.722 | 2.722 | 2.722 | 2 | -0.00(-0.09%) |
May 28, 2021 | 2.724 | 2.724 | 2.724 | 0 | +0.00(+0.07%) | |
May 27, 2021 | 2.724 | 2.722 | 2.722 | 2.722 | 9 | +0.00(+0.07%) |
May 26, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 2 | +0.00(+0.03%) |
May 25, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 2 | -0.00(-0.01%) |
May 24, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 3 | -0.00(-0.17%) |
May 21, 2021 | 2.724 | 2.724 | 2.724 | 0 | +0.00(+0.17%) | |
May 20, 2021 | 2.720 | 2.720 | 2.720 | 2.720 | 2 | +0.00(+0.03%) |
May 19, 2021 | 2.719 | 2.719 | 2.719 | 2.719 | 2 | -0.01(-0.24%) |
May 18, 2021 | 2.726 | 2.726 | 2.726 | 2.726 | 2 | -0.01(-0.40%) |
May 17, 2021 | 2.737 | 2.737 | 2.737 | 2.737 | 2 | +0.01(+0.20%) |
May 14, 2021 | 2.731 | 2.731 | 2.731 | 0 | -0.00(-0.16%) | |
May 13, 2021 | 2.736 | 2.736 | 2.736 | 2.736 | 2 | +0.00(+0.04%) |
May 12, 2021 | 2.734 | 2.734 | 2.734 | 2.734 | 1 | +0.01(+0.32%) |
May 11, 2021 | 2.726 | 2.726 | 2.726 | 2.726 | 4 | -0.01(-0.50%) |
May 10, 2021 | 2.742 | 2.740 | 2.740 | 2.740 | 3 | -0.01(-0.28%) |
May 07, 2021 | 2.747 | 2.747 | 2.747 | 0 | -0.00(-0.00%) | |
May 06, 2021 | 2.748 | 2.747 | 2.747 | 2.747 | 2 | +0.00(+0.13%) |
May 05, 2021 | 2.744 | 2.744 | 2.744 | 2.744 | 1 | -0.01(-0.31%) |
May 04, 2021 | 2.752 | 2.752 | 2.752 | 2.752 | 1 | +0.01(+0.22%) |