Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 117.70 | 117.70 | 117.70 | 117.70 | 0 | -0.17(-0.14%) |
Jul 28, 2006 | 117.87 | 117.87 | 117.87 | 117.87 | 0 | +1.42(+1.22%) |
Jul 27, 2006 | 116.45 | 116.45 | 116.45 | 116.45 | 0 | -0.47(-0.40%) |
Jul 26, 2006 | 116.92 | 116.92 | 116.92 | 116.92 | 0 | -0.04(-0.03%) |
Jul 25, 2006 | 116.96 | 116.96 | 116.96 | 116.96 | 0 | +0.74(+0.64%) |
Jul 24, 2006 | 116.22 | 116.22 | 116.22 | 116.22 | 0 | +1.90(+1.66%) |
Jul 21, 2006 | 114.32 | 114.32 | 114.32 | 114.32 | 0 | -0.82(-0.71%) |
Jul 20, 2006 | 115.14 | 115.14 | 115.14 | 115.14 | 0 | -0.98(-0.84%) |
Jul 19, 2006 | 116.12 | 116.12 | 116.12 | 116.12 | 0 | +2.12(+1.86%) |
Jul 18, 2006 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | +0.23(+0.20%) |
Jul 17, 2006 | 113.77 | 113.77 | 113.77 | 113.77 | 0 | -0.16(-0.14%) |
Jul 14, 2006 | 113.93 | 113.93 | 113.93 | 113.93 | 0 | -0.56(-0.49%) |
Jul 13, 2006 | 114.49 | 114.49 | 114.49 | 114.49 | 0 | -1.51(-1.30%) |
Jul 12, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -1.27(-1.08%) |
Jul 11, 2006 | 116.78 | 117.27 | 117.27 | 117.27 | 0 | +0.49(+0.42%) |
Jul 10, 2006 | 116.78 | 116.78 | 116.78 | 116.78 | 0 | +0.17(+0.15%) |
Jul 07, 2006 | 116.61 | 116.61 | 116.61 | 116.61 | 0 | -0.79(-0.67%) |
Jul 06, 2006 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | +0.32(+0.27%) |
Jul 05, 2006 | 117.08 | 117.08 | 117.08 | 117.08 | 0 | -0.85(-0.72%) |
Jul 03, 2006 | 117.93 | 117.93 | 117.93 | 117.93 | 0 | +0.94(+0.80%) |
Jun 30, 2006 | 116.99 | 116.99 | 116.99 | 116.99 | 0 | +2.23(+1.94%) |
Jun 29, 2006 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 114.76 | 114.76 | 114.76 | 114.76 | 0 | +0.65(+0.57%) |
Jun 27, 2006 | 114.11 | 114.11 | 114.11 | 114.11 | 0 | -0.49(-0.43%) |
Jun 23, 2006 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | -0.58(-0.50%) |
Jun 22, 2006 | 115.18 | 115.18 | 115.18 | 115.18 | 0 | -0.59(-0.51%) |
Jun 21, 2006 | 115.77 | 115.77 | 115.77 | 115.77 | 0 | +1.12(+0.98%) |
Jun 20, 2006 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | -1.05(-0.91%) |
Jun 16, 2006 | 115.70 | 115.70 | 115.70 | 115.70 | 0 | -0.43(-0.37%) |
Jun 15, 2006 | 116.13 | 116.13 | 116.13 | 116.13 | 0 | +2.42(+2.13%) |
Jun 14, 2006 | 113.71 | 113.71 | 113.71 | 113.71 | 0 | +0.59(+0.52%) |
Jun 13, 2006 | 113.12 | 113.12 | 113.12 | 113.12 | 0 | -1.14(-1.00%) |
Jun 12, 2006 | 114.26 | 114.26 | 114.26 | 114.26 | 0 | -1.47(-1.27%) |
Jun 09, 2006 | 115.73 | 115.73 | 115.73 | 115.73 | 0 | -0.52(-0.45%) |
Jun 08, 2006 | 116.25 | 116.25 | 116.25 | 116.25 | 0 | +0.17(+0.15%) |
Jun 07, 2006 | 116.08 | 116.08 | 116.08 | 116.08 | 0 | -0.69(-0.59%) |
Jun 06, 2006 | 116.77 | 116.77 | 116.77 | 116.77 | 0 | -0.13(-0.11%) |
Jun 05, 2006 | 116.90 | 116.90 | 116.90 | 116.90 | 0 | -1.88(-1.58%) |
Jun 02, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | +1.45(+1.24%) |
May 31, 2006 | 117.33 | 117.33 | 117.33 | 117.33 | 0 | +0.98(+0.84%) |
May 30, 2006 | 116.35 | 116.35 | 116.35 | 116.35 | 0 | -1.86(-1.57%) |
May 26, 2006 | 118.21 | 118.21 | 118.21 | 118.21 | 0 | +0.68(+0.58%) |
May 25, 2006 | 117.53 | 117.53 | 117.53 | 117.53 | 0 | +1.34(+1.15%) |
May 24, 2006 | 116.19 | 116.19 | 116.19 | 116.19 | 0 | +0.19(+0.16%) |
May 23, 2006 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | -0.51(-0.44%) |
May 22, 2006 | 116.51 | 116.51 | 116.51 | 116.51 | 0 | -0.46(-0.39%) |
May 19, 2006 | 116.97 | 116.97 | 116.97 | 116.97 | 0 | +0.48(+0.41%) |
May 18, 2006 | 116.49 | 116.49 | 116.49 | 116.49 | 0 | -0.78(-0.67%) |
May 17, 2006 | 117.27 | 117.27 | 117.27 | 117.27 | 0 | -1.97(-1.65%) |
May 16, 2006 | 119.24 | 119.24 | 119.24 | 119.24 | 0 | -0.23(-0.19%) |
May 15, 2006 | 119.47 | 119.47 | 119.47 | 119.47 | 0 | +0.32(+0.27%) |
May 12, 2006 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | -1.36(-1.13%) |
May 11, 2006 | 120.51 | 120.51 | 120.51 | 120.51 | 0 | -1.54(-1.26%) |
May 10, 2006 | 122.05 | 122.05 | 122.05 | 122.05 | 0 | -0.16(-0.13%) |
May 09, 2006 | 122.21 | 122.21 | 122.21 | 122.21 | 0 | +0.05(+0.04%) |
May 08, 2006 | 122.16 | 122.16 | 122.16 | 122.16 | 0 | -0.09(-0.07%) |
May 05, 2006 | 122.25 | 122.25 | 122.25 | 122.25 | 0 | +1.24(+1.02%) |
May 04, 2006 | 121.01 | 121.01 | 121.01 | 121.01 | 0 | +0.41(+0.34%) |
May 03, 2006 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | -0.47(-0.39%) |
May 02, 2006 | 121.07 | 121.07 | 121.07 | 121.07 | 0 | +0.74(+0.61%) |