Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 127.27 | 127.27 | 127.27 | 127.27 | 0 | -0.56(-0.44%) |
Jul 30, 2012 | 127.83 | 127.83 | 127.83 | 127.83 | 0 | -0.05(-0.04%) |
Jul 27, 2012 | 127.88 | 127.88 | 127.88 | 127.88 | 0 | +2.40(+1.91%) |
Jul 26, 2012 | 125.48 | 125.48 | 125.48 | 125.48 | 0 | +2.04(+1.65%) |
Jul 25, 2012 | 123.44 | 123.44 | 123.44 | 123.44 | 0 | -0.03(-0.02%) |
Jul 24, 2012 | 123.47 | 123.47 | 123.47 | 123.47 | 0 | -1.13(-0.91%) |
Jul 23, 2012 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | -1.12(-0.89%) |
Jul 20, 2012 | 125.72 | 125.72 | 125.72 | 125.72 | 0 | -1.27(-1.00%) |
Jul 19, 2012 | 126.99 | 126.99 | 126.99 | 126.99 | 0 | +0.35(+0.28%) |
Jul 18, 2012 | 126.64 | 126.64 | 126.64 | 126.64 | 0 | +0.86(+0.68%) |
Jul 17, 2012 | 125.78 | 125.78 | 125.78 | 125.78 | 0 | +0.93(+0.74%) |
Jul 16, 2012 | 124.85 | 124.85 | 124.85 | 124.85 | 0 | -0.29(-0.23%) |
Jul 13, 2012 | 125.14 | 125.14 | 125.14 | 125.14 | 0 | +2.03(+1.65%) |
Jul 12, 2012 | 123.11 | 123.11 | 123.11 | 123.11 | 0 | -0.62(-0.50%) |
Jul 11, 2012 | 123.73 | 123.73 | 123.73 | 123.73 | 0 | +0.01(+0.01%) |
Jul 10, 2012 | 123.72 | 123.72 | 123.72 | 123.72 | 0 | -1.01(-0.81%) |
Jul 09, 2012 | 124.73 | 124.73 | 124.73 | 124.73 | 0 | -0.20(-0.16%) |
Jul 06, 2012 | 124.93 | 124.93 | 124.93 | 124.93 | 0 | -1.15(-0.91%) |
Jul 05, 2012 | 126.08 | 126.08 | 126.08 | 126.08 | 0 | -0.59(-0.47%) |
Jul 03, 2012 | 126.67 | 126.67 | 126.67 | 126.67 | 0 | +0.81(+0.64%) |
Jul 02, 2012 | 125.86 | 125.86 | 125.86 | 125.86 | 0 | +0.31(+0.25%) |
Jun 29, 2012 | 125.55 | 125.55 | 125.55 | 125.55 | 0 | +3.06(+2.50%) |
Jun 28, 2012 | 122.49 | 122.49 | 122.49 | 122.49 | 0 | -0.25(-0.20%) |
Jun 27, 2012 | 122.74 | 122.74 | 122.74 | 122.74 | 0 | +1.12(+0.92%) |
Jun 26, 2012 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | +0.58(+0.48%) |
Jun 25, 2012 | 121.04 | 121.04 | 121.04 | 121.04 | 0 | -1.95(-1.59%) |
Jun 22, 2012 | 122.99 | 122.99 | 122.99 | 122.99 | 0 | +0.27(+0.22%) |
Jun 21, 2012 | 122.72 | 122.72 | 122.72 | 122.72 | 0 | -2.78(-2.22%) |
Jun 20, 2012 | 125.50 | 125.50 | 125.50 | 125.50 | 0 | -0.20(-0.16%) |
Jun 19, 2012 | 125.70 | 125.70 | 125.70 | 125.70 | 0 | +1.22(+0.98%) |
Jun 18, 2012 | 124.48 | 124.48 | 124.48 | 124.48 | 0 | +0.18(+0.14%) |
Jun 15, 2012 | 124.30 | 124.30 | 124.30 | 124.30 | 0 | +1.27(+1.03%) |
Jun 14, 2012 | 123.03 | 123.03 | 123.03 | 123.03 | 0 | +1.32(+1.08%) |
Jun 13, 2012 | 121.71 | 121.71 | 121.71 | 121.71 | 0 | -0.82(-0.67%) |
Jun 12, 2012 | 122.53 | 122.53 | 122.53 | 122.53 | 0 | +1.42(+1.17%) |
Jun 11, 2012 | 121.11 | 121.11 | 121.11 | 121.11 | 0 | -1.55(-1.26%) |
Jun 08, 2012 | 122.66 | 122.66 | 122.66 | 122.66 | 0 | +0.99(+0.81%) |
Jun 07, 2012 | 121.67 | 121.67 | 121.67 | 121.67 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 121.67 | 121.67 | 121.67 | 121.67 | 0 | +2.77(+2.33%) |
Jun 05, 2012 | 118.90 | 118.90 | 118.90 | 118.90 | 0 | +0.68(+0.58%) |
Jun 04, 2012 | 118.22 | 118.22 | 118.22 | 118.22 | 0 | +0.01(+0.01%) |
Jun 01, 2012 | 118.21 | 118.21 | 118.21 | 118.21 | 0 | -2.98(-2.46%) |
May 31, 2012 | 121.19 | 121.19 | 121.19 | 121.19 | 0 | -0.26(-0.21%) |
May 30, 2012 | 121.45 | 121.45 | 121.45 | 121.45 | 0 | -1.73(-1.40%) |
May 29, 2012 | 123.18 | 123.18 | 123.18 | 123.18 | 0 | +1.36(+1.12%) |
May 25, 2012 | 121.82 | 121.82 | 121.82 | 121.82 | 0 | -0.26(-0.21%) |
May 24, 2012 | 122.08 | 122.08 | 122.08 | 122.08 | 0 | +0.19(+0.16%) |
May 23, 2012 | 121.89 | 121.89 | 121.89 | 121.89 | 0 | +0.21(+0.17%) |
May 22, 2012 | 121.68 | 121.68 | 121.68 | 121.68 | 0 | +0.06(+0.05%) |
May 21, 2012 | 121.62 | 121.62 | 121.62 | 121.62 | 0 | +1.92(+1.60%) |
May 18, 2012 | 119.70 | 119.70 | 119.70 | 119.70 | 0 | -0.89(-0.74%) |
May 17, 2012 | 120.59 | 120.59 | 120.59 | 120.59 | 0 | -1.83(-1.49%) |
May 16, 2012 | 122.42 | 122.42 | 122.42 | 122.42 | 0 | -0.50(-0.41%) |
May 15, 2012 | 122.92 | 122.92 | 122.92 | 122.92 | 0 | -0.69(-0.56%) |
May 14, 2012 | 123.61 | 123.61 | 123.61 | 123.61 | 0 | -1.37(-1.10%) |
May 11, 2012 | 124.98 | 124.98 | 124.98 | 124.98 | 0 | -0.42(-0.33%) |
May 10, 2012 | 125.40 | 125.40 | 125.40 | 125.40 | 0 | +0.36(+0.29%) |
May 09, 2012 | 125.04 | 125.04 | 125.04 | 125.04 | 0 | -0.81(-0.64%) |
May 08, 2012 | 125.85 | 125.85 | 125.85 | 125.85 | 0 | -0.53(-0.42%) |
May 07, 2012 | 126.38 | 126.38 | 126.38 | 126.38 | 0 | +0.05(+0.04%) |
May 04, 2012 | 126.33 | 126.33 | 126.33 | 126.33 | 0 | -2.07(-1.61%) |
May 03, 2012 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | -0.97(-0.75%) |
May 02, 2012 | 129.37 | 129.37 | 129.37 | 129.37 | 0 | -0.31(-0.24%) |